We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 Ucits Etf Eur | TG:AUM5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 1.15% | 100.104 | 99.732 | 100.098 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.134 | 98.92 | 99.282 | 5,860 | 21:01:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 99.038 | -0.68 | -0.69% | 98.624 | 100.008 | 2,750 |
| 18 Jul 2024 | 99.722 | -0.50 | -0.49% | 99.12 | 100.594 | 3,213 |
| 17 Jul 2024 | 100.218 | -1.47 | -1.45% | 99.748 | 101.504 | 3,627 |
| 16 Jul 2024 | 101.69 | 0.74 | 0.74% | 100.904 | 101.72 | 3,147 |
| 15 Jul 2024 | 100.946 | -0.03 | -0.03% | 100.772 | 101.486 | 4,430 |
| 12 Jul 2024 | 100.976 | 0.60 | 0.60% | 100.086 | 101.504 | 1,459 |
| 11 Jul 2024 | 100.376 | -1.24 | -1.22% | 100.216 | 101.764 | 2,029 |
| 10 Jul 2024 | 101.62 | 0.68 | 0.67% | 100.574 | 101.632 | 2,517 |
| 09 Jul 2024 | 100.94 | 0.29 | 0.29% | 100.49 | 101.206 | 3,546 |
| 08 Jul 2024 | 100.65 | 0.18 | 0.18% | 100.11 | 100.694 | 3,951 |
| 05 Jul 2024 | 100.47 | 0.67 | 0.68% | 99.744 | 100.556 | 4,800 |
| 04 Jul 2024 | 99.796 | -0.97 | -0.96% | 99.772 | 100.752 | 3,211 |
| 03 Jul 2024 | 100.762 | 0.89 | 0.90% | 99.626 | 100.762 | 1,906 |
| 02 Jul 2024 | 99.868 | 0.10 | 0.10% | 99.216 | 100.234 | 1,772 |
| 01 Jul 2024 | 99.764 | -0.04 | -0.04% | 99.112 | 99.888 | 5,686 |
| 28 Jun 2024 | 99.80 | -0.23 | -0.23% | 99.602 | 101.204 | 1,320 |
| 27 Jun 2024 | 100.03 | -0.20 | -0.20% | 99.638 | 100.24 | 1,582 |
| 26 Jun 2024 | 100.232 | 0.41 | 0.41% | 99.678 | 100.258 | 1,512 |
| 25 Jun 2024 | 99.82 | 0.29 | 0.30% | 99.034 | 99.888 | 4,000 |
| 24 Jun 2024 | 99.526 | -0.50 | -0.50% | 99.164 | 100.02 | 2,910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
