We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UHaul Holding Company | TG:AUK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.50 | 66.50 | 66.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 67.50 | 1.50 | 2.27% | 67.50 | 67.50 | 3 |
| 20 Dec 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 19 Dec 2024 | 66.00 | -3.00 | -4.35% | 66.00 | 66.00 | 14 |
| 18 Dec 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 17 Dec 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 16 Dec 2024 | 69.00 | 1.50 | 2.22% | 69.00 | 69.00 | 17 |
| 13 Dec 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 12 Dec 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 11 Dec 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 10 Dec 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 09 Dec 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 06 Dec 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 05 Dec 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 04 Dec 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 03 Dec 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 02 Dec 2024 | 67.50 | -1.00 | -1.46% | 67.50 | 67.50 | 1 |
| 29 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 28 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 27 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 26 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 25 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.00 | 66.00 | 67.65 | 16 | -2.50 | -3.62% |
| 1 Month | 67.50 | 69.00 | 66.00 | 67.64 | 11 | -1.00 | -1.48% |
| 3 Months | 71.00 | 72.00 | 64.00 | 68.53 | 50 | -4.50 | -6.34% |
| 6 Months | 59.50 | 72.00 | 59.50 | 66.34 | 42 | 7.00 | 11.76% |
| 1 Year | 66.00 | 72.00 | 56.50 | 63.77 | 41 | 0.50 | 0.76% |
| 3 Years | 53.00 | 72.00 | 46.80 | 58.53 | 57 | 13.50 | 25.47% |
| 5 Years | 53.00 | 72.00 | 46.80 | 58.53 | 57 | 13.50 | 25.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
