We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UHaul Holding Company | TG:AUK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.67% | 61.00 | 60.00 | 61.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 12 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 11 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 10 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 07 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 06 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 05 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 04 Jun 2024 | 58.00 | 1.50 | 2.65% | 58.00 | 58.00 | 25 |
| 03 Jun 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 31 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 30 May 2024 | 56.50 | -4.00 | -6.61% | 56.50 | 56.50 | 1 |
| 29 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 28 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 27 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 24 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 23 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 22 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 21 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 20 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 17 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 16 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 15 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 14 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 56.50 | 58.00 | 56.50 | 57.94 | 13 | 4.50 | 7.96% |
| 3 Months | 62.00 | 62.50 | 56.50 | 59.46 | 9 | -1.00 | -1.61% |
| 6 Months | 60.50 | 66.00 | 56.50 | 61.23 | 42 | 0.50 | 0.83% |
| 1 Year | 53.00 | 66.00 | 46.80 | 55.90 | 66 | 8.00 | 15.09% |
| 3 Years | 53.00 | 66.00 | 46.80 | 55.90 | 66 | 8.00 | 15.09% |
| 5 Years | 53.00 | 66.00 | 46.80 | 55.90 | 66 | 8.00 | 15.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
