Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UHaul Holding Company | TG:AUK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 3.01% | 68.50 | 67.00 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 21 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 20 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 19 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 18 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 15 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 14 Nov 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 13 Nov 2024 | 68.50 | -2.00 | -2.84% | 68.50 | 68.50 | 1 |
| 12 Nov 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 11 Nov 2024 | 70.50 | -1.50 | -2.08% | 70.50 | 70.50 | 10 |
| 08 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 07 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 06 Nov 2024 | 72.00 | 2.50 | 3.60% | 72.00 | 72.00 | 20 |
| 05 Nov 2024 | 69.50 | 4.00 | 6.11% | 69.50 | 69.50 | 100 |
| 04 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 01 Nov 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 31 Oct 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 30 Oct 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 29 Oct 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 28 Oct 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 25 Oct 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 24 Oct 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 23 Oct 2024 | 65.50 | -5.50 | -7.75% | 64.00 | 65.50 | 180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 69.50 | 72.00 | 68.50 | 69.95 | 33 | -1.00 | -1.44% |
| 3 Months | 64.00 | 72.00 | 64.00 | 68.63 | 52 | 4.50 | 7.03% |
| 6 Months | 56.50 | 72.00 | 56.50 | 66.03 | 40 | 12.00 | 21.24% |
| 1 Year | 52.00 | 72.00 | 52.00 | 59.94 | 61 | 16.50 | 31.73% |
| 3 Years | 53.00 | 72.00 | 46.80 | 58.45 | 58 | 15.50 | 29.25% |
| 5 Years | 53.00 | 72.00 | 46.80 | 58.45 | 58 | 15.50 | 29.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
