We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EGF Theramed Health Corp | TG:AUH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -6.15% | 0.122 | 0.108 | 0.136 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.00 |
| 06 Jun 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.00 |
| 05 Jun 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.00 |
| 04 Jun 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.00 |
| 03 Jun 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.00 |
| 31 May 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.00 |
| 30 May 2024 | 0.1205 | 0.016 | 15.31% | 0.1205 | 0.122 | 1,220 |
| 29 May 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.00 |
| 28 May 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.00 |
| 27 May 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.00 |
| 24 May 2024 | 0.1045 | -0.029 | -21.72% | 0.1045 | 0.1045 | 35 |
| 23 May 2024 | 0.1335 | 0.00 | 0.00% | 0.1335 | 0.1335 | 0.00 |
| 22 May 2024 | 0.1335 | 0.0035 | 2.69% | 0.1335 | 0.1335 | 200 |
| 21 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 20 May 2024 | 0.13 | 0.006 | 4.84% | 0.13 | 0.13 | 1,750 |
| 17 May 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.00 |
| 16 May 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.00 |
| 15 May 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.00 |
| 14 May 2024 | 0.124 | -0.076 | -38.00% | 0.124 | 0.124 | 50 |
| 13 May 2024 | 0.20 | 0.0995 | 99.00% | 0.1335 | 0.20 | 600 |
| 10 May 2024 | 0.1005 | -0.027 | -21.18% | 0.1005 | 0.1275 | 1,200 |
| 09 May 2024 | 0.1275 | -0.005 | -3.77% | 0.1275 | 0.1275 | 1,000 |
| 08 May 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.1275 | 0.20 | 0.1005 | 0.128915 | 722 | -0.0055 | -4.31% |
| 3 Months | 0.121 | 0.20 | 0.1005 | 0.135747 | 5,699 | 0.001 | 0.83% |
| 6 Months | 0.20 | 0.232 | 0.09 | 0.143071 | 8,043 | -0.078 | -39.00% |
| 1 Year | 0.23 | 0.298 | 0.09 | 0.162641 | 7,362 | -0.108 | -46.96% |
| 3 Years | 0.23 | 0.298 | 0.09 | 0.162641 | 7,362 | -0.108 | -46.96% |
| 5 Years | 0.23 | 0.298 | 0.09 | 0.162641 | 7,362 | -0.108 | -46.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
