We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc. | TG:AUD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 0.75% | 283.65 | 283.00 | 284.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 288.75 | 277.00 | 279.85 | 211 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 283.95 | -0.05 | -0.02% | 277.00 | 288.75 | 211 |
| 16 Jan 2025 | 284.00 | 0.35 | 0.12% | 282.85 | 284.10 | 153 |
| 15 Jan 2025 | 283.65 | 5.00 | 1.79% | 278.80 | 286.20 | 361 |
| 14 Jan 2025 | 278.65 | 1.25 | 0.45% | 278.55 | 279.80 | 102 |
| 13 Jan 2025 | 277.40 | -0.30 | -0.11% | 274.00 | 278.25 | 1,008 |
| 10 Jan 2025 | 277.70 | -10.10 | -3.51% | 277.55 | 287.70 | 965 |
| 09 Jan 2025 | 287.80 | 1.95 | 0.68% | 286.25 | 287.80 | 58 |
| 08 Jan 2025 | 285.85 | 5.00 | 1.78% | 280.95 | 288.30 | 404 |
| 07 Jan 2025 | 280.85 | -0.75 | -0.27% | 279.60 | 282.15 | 77 |
| 06 Jan 2025 | 281.60 | -4.60 | -1.61% | 280.15 | 287.25 | 292 |
| 03 Jan 2025 | 286.20 | 1.60 | 0.56% | 285.20 | 287.25 | 94 |
| 02 Jan 2025 | 284.60 | 3.90 | 1.39% | 284.60 | 288.60 | 137 |
| 30 Dec 2024 | 280.70 | -4.15 | -1.46% | 280.70 | 285.35 | 94 |
| 27 Dec 2024 | 284.85 | 1.15 | 0.41% | 283.00 | 288.85 | 734 |
| 23 Dec 2024 | 283.70 | -1.30 | -0.46% | 283.15 | 288.75 | 197 |
| 20 Dec 2024 | 285.00 | 1.90 | 0.67% | 278.20 | 287.10 | 294 |
| 19 Dec 2024 | 283.10 | 1.25 | 0.44% | 281.15 | 283.60 | 142 |
| 18 Dec 2024 | 281.85 | -5.40 | -1.88% | 281.85 | 289.70 | 113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.35 | 288.75 | 274.00 | 278.82 | 518 | -2.70 | -0.94% |
| 1 Month | 280.95 | 288.85 | 274.00 | 281.48 | 331 | 2.70 | 0.96% |
| 3 Months | 264.80 | 315.00 | 259.50 | 284.17 | 622 | 18.85 | 7.12% |
| 6 Months | 230.30 | 315.00 | 198.02 | 264.58 | 454 | 53.35 | 23.17% |
| 1 Year | 220.10 | 315.00 | 180.20 | 242.61 | 478 | 63.55 | 28.87% |
| 3 Years | 225.90 | 315.00 | 155.82 | 226.40 | 355 | 57.75 | 25.56% |
| 5 Years | 174.08 | 315.00 | 124.44 | 225.93 | 226 | 109.57 | 62.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
