We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc. | TG:AUD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 226.35 | 226.75 | 227.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:40:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 224.75 | -0.10 | -0.04% | 222.30 | 227.00 | 283 |
| 24 Jun 2024 | 224.85 | -1.75 | -0.77% | 222.65 | 228.05 | 336 |
| 21 Jun 2024 | 226.60 | 0.00 | 0.00% | 222.15 | 227.60 | 238 |
| 20 Jun 2024 | 226.60 | -2.35 | -1.03% | 225.00 | 229.95 | 491 |
| 19 Jun 2024 | 228.95 | 1.45 | 0.64% | 227.00 | 229.50 | 151 |
| 18 Jun 2024 | 227.50 | 2.65 | 1.18% | 223.60 | 228.30 | 1,053 |
| 17 Jun 2024 | 224.85 | 12.95 | 6.11% | 215.65 | 226.25 | 4,095 |
| 14 Jun 2024 | 211.90 | 3.85 | 1.85% | 207.00 | 212.45 | 482 |
| 13 Jun 2024 | 208.05 | 2.60 | 1.27% | 205.90 | 208.40 | 619 |
| 12 Jun 2024 | 205.45 | 8.51 | 4.32% | 196.58 | 205.95 | 563 |
| 11 Jun 2024 | 196.94 | -5.96 | -2.94% | 192.50 | 204.80 | 1,189 |
| 10 Jun 2024 | 202.90 | 3.30 | 1.65% | 199.94 | 202.90 | 210 |
| 07 Jun 2024 | 199.60 | -0.28 | -0.14% | 198.02 | 200.65 | 197 |
| 06 Jun 2024 | 199.88 | 2.00 | 1.01% | 198.40 | 201.90 | 303 |
| 05 Jun 2024 | 197.88 | 2.76 | 1.41% | 195.02 | 200.10 | 303 |
| 04 Jun 2024 | 195.12 | -0.10 | -0.05% | 192.24 | 195.22 | 215 |
| 03 Jun 2024 | 195.22 | 11.34 | 6.17% | 191.32 | 203.35 | 1,063 |
| 31 May 2024 | 183.88 | -0.46 | -0.25% | 180.20 | 184.60 | 357 |
| 30 May 2024 | 184.34 | -8.30 | -4.31% | 184.34 | 194.32 | 1,028 |
| 29 May 2024 | 192.64 | -1.12 | -0.58% | 190.98 | 193.72 | 180 |
| 28 May 2024 | 193.76 | -5.42 | -2.72% | 193.02 | 199.14 | 679 |
| 27 May 2024 | 199.18 | 1.34 | 0.68% | 197.58 | 199.18 | 176 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.00 | 229.95 | 222.15 | 226.10 | 300 | -0.65 | -0.29% |
| 1 Month | 193.72 | 229.95 | 180.20 | 211.32 | 664 | 32.63 | 16.84% |
| 3 Months | 229.55 | 231.45 | 180.20 | 207.48 | 469 | -3.20 | -1.39% |
| 6 Months | 221.70 | 261.20 | 180.20 | 221.69 | 474 | 4.65 | 2.10% |
| 1 Year | 203.45 | 261.20 | 180.00 | 213.92 | 451 | 22.90 | 11.26% |
| 3 Years | 243.55 | 298.00 | 155.82 | 214.24 | 298 | -17.20 | -7.06% |
| 5 Years | 133.10 | 298.00 | 124.44 | 212.38 | 219 | 93.25 | 70.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
