Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc. | TG:AUD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.45 | 2.47% | 308.55 | 307.80 | 309.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 307.75 | 301.20 | 301.60 | 467 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 306.95 | 5.25 | 1.74% | 301.20 | 307.75 | 467 |
| 21 Nov 2024 | 301.70 | 11.70 | 4.03% | 289.95 | 302.95 | 404 |
| 20 Nov 2024 | 290.00 | 1.65 | 0.57% | 288.75 | 291.55 | 211 |
| 19 Nov 2024 | 288.35 | 2.55 | 0.89% | 285.15 | 288.45 | 256 |
| 18 Nov 2024 | 285.80 | 3.75 | 1.33% | 281.00 | 286.20 | 683 |
| 15 Nov 2024 | 282.05 | -10.50 | -3.59% | 282.00 | 289.10 | 692 |
| 14 Nov 2024 | 292.55 | -5.25 | -1.76% | 291.25 | 298.25 | 355 |
| 13 Nov 2024 | 297.80 | 6.80 | 2.34% | 290.25 | 297.95 | 337 |
| 12 Nov 2024 | 291.00 | -3.95 | -1.34% | 288.20 | 295.75 | 536 |
| 11 Nov 2024 | 294.95 | 9.00 | 3.15% | 284.85 | 294.95 | 365 |
| 08 Nov 2024 | 285.95 | 2.40 | 0.85% | 283.20 | 286.65 | 713 |
| 07 Nov 2024 | 283.55 | 2.20 | 0.78% | 278.30 | 283.70 | 2,910 |
| 06 Nov 2024 | 281.35 | 15.10 | 5.67% | 274.40 | 284.15 | 1,145 |
| 05 Nov 2024 | 266.25 | 2.05 | 0.78% | 263.95 | 267.75 | 459 |
| 04 Nov 2024 | 264.20 | 0.40 | 0.15% | 261.40 | 264.55 | 448 |
| 01 Nov 2024 | 263.80 | 2.45 | 0.94% | 259.50 | 266.65 | 182 |
| 31 Oct 2024 | 261.35 | -4.05 | -1.53% | 260.50 | 264.50 | 329 |
| 30 Oct 2024 | 265.40 | -2.30 | -0.86% | 265.35 | 268.35 | 119 |
| 29 Oct 2024 | 267.70 | 2.70 | 1.02% | 265.10 | 268.55 | 239 |
| 28 Oct 2024 | 265.00 | 1.00 | 0.38% | 265.00 | 267.20 | 30 |
| 25 Oct 2024 | 264.00 | -1.30 | -0.49% | 263.75 | 265.35 | 129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.90 | 307.75 | 281.00 | 288.19 | 449 | 20.65 | 7.17% |
| 1 Month | 264.80 | 307.75 | 259.50 | 282.53 | 527 | 43.75 | 16.52% |
| 3 Months | 242.50 | 307.75 | 223.00 | 264.88 | 384 | 66.05 | 27.24% |
| 6 Months | 203.05 | 307.75 | 180.20 | 236.58 | 432 | 105.50 | 51.96% |
| 1 Year | 192.40 | 307.75 | 180.20 | 227.20 | 476 | 116.15 | 60.37% |
| 3 Years | 288.90 | 307.75 | 155.82 | 219.56 | 334 | 19.65 | 6.80% |
| 5 Years | 150.38 | 307.75 | 124.44 | 219.11 | 205 | 158.17 | 105.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
