We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ausgold Limited | TG:AU4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.93% | 0.0218 | 0.021 | 0.0226 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0242 | 0.0224 | 0.0228 | 785,860 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0226 | -0.0004 | -1.74% | 0.0224 | 0.0242 | 785,860 |
| 13 Jun 2024 | 0.023 | 0.0008 | 3.60% | 0.022 | 0.023 | 45,001 |
| 12 Jun 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.00 |
| 11 Jun 2024 | 0.0222 | -0.0034 | -13.28% | 0.0222 | 0.0238 | 24,500 |
| 10 Jun 2024 | 0.0256 | 0.002 | 8.47% | 0.0254 | 0.0256 | 340,000 |
| 07 Jun 2024 | 0.0236 | 0.0028 | 13.46% | 0.0236 | 0.0254 | 589,600 |
| 06 Jun 2024 | 0.0208 | -0.0024 | -10.34% | 0.0186 | 0.0246 | 611,754 |
| 05 Jun 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.00 |
| 04 Jun 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.00 |
| 03 Jun 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.00 |
| 31 May 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 87,000 |
| 30 May 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0248 | 30,000 |
| 29 May 2024 | 0.0232 | 0.001 | 4.50% | 0.0232 | 0.0232 | 100,000 |
| 28 May 2024 | 0.0222 | 0.002 | 9.90% | 0.0222 | 0.0248 | 196,000 |
| 27 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.00 |
| 24 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.00 |
| 23 May 2024 | 0.0202 | -0.0012 | -5.61% | 0.02 | 0.021 | 1,228,574 |
| 22 May 2024 | 0.0214 | -0.001 | -4.46% | 0.0214 | 0.0226 | 180,000 |
| 21 May 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.00 |
| 20 May 2024 | 0.0224 | 0.007 | 45.45% | 0.02 | 0.0224 | 215,000 |
| 17 May 2024 | 0.0154 | -0.0016 | -9.41% | 0.0152 | 0.0178 | 194,000 |
| 16 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 15 May 2024 | 0.017 | 0.0016 | 10.39% | 0.0152 | 0.017 | 135,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0248 | 0.0256 | 0.022 | 0.023783 | 189,775 | -0.003 | -12.10% |
| 1 Month | 0.0152 | 0.0256 | 0.0152 | 0.021279 | 277,033 | 0.0066 | 43.42% |
| 3 Months | 0.018 | 0.0256 | 0.015 | 0.019903 | 210,685 | 0.0038 | 21.11% |
| 6 Months | 0.02 | 0.0256 | 0.0138 | 0.018713 | 165,068 | 0.0018 | 9.00% |
| 1 Year | 0.0224 | 0.0258 | 0.0138 | 0.018992 | 167,517 | -0.0006 | -2.68% |
| 3 Years | 0.0224 | 0.0258 | 0.0138 | 0.018992 | 167,517 | -0.0006 | -2.68% |
| 5 Years | 0.0224 | 0.0258 | 0.0138 | 0.018992 | 167,517 | -0.0006 | -2.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
