We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Audiocodes | TG:AU1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.05% | 9.45 | 9.35 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 09 Jan 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 08 Jan 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 07 Jan 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 06 Jan 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 03 Jan 2025 | 9.85 | 0.35 | 3.68% | 9.85 | 9.85 | 3 |
| 02 Jan 2025 | 9.50 | 0.35 | 3.83% | 9.50 | 9.50 | 43 |
| 30 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 27 Dec 2024 | 9.15 | 0.05 | 0.55% | 9.15 | 9.15 | 14 |
| 23 Dec 2024 | 9.10 | 0.30 | 3.41% | 9.10 | 9.10 | 4 |
| 20 Dec 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 19 Dec 2024 | 8.80 | -0.05 | -0.56% | 8.80 | 8.80 | 50 |
| 18 Dec 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 4 |
| 17 Dec 2024 | 8.85 | -0.05 | -0.56% | 8.85 | 8.85 | 1 |
| 16 Dec 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 13 Dec 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 12 Dec 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 8.90 | 72 |
| 11 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 9.85 | 9.85 | 9.85 | 3 | -0.40 | -4.06% |
| 1 Month | 8.85 | 9.85 | 8.80 | 9.13 | 17 | 0.60 | 6.78% |
| 3 Months | 8.95 | 9.85 | 7.70 | 8.70 | 120 | 0.50 | 5.59% |
| 6 Months | 10.10 | 10.30 | 7.70 | 8.85 | 99 | -0.65 | -6.44% |
| 1 Year | 10.30 | 10.60 | 7.70 | 9.38 | 193 | -0.85 | -8.25% |
| 3 Years | 10.30 | 10.60 | 7.70 | 9.38 | 193 | -0.85 | -8.25% |
| 5 Years | 10.30 | 10.60 | 7.70 | 9.38 | 193 | -0.85 | -8.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
