We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vericel Corp | TG:ATQP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.50 | 54.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 2 |
| 22 Jan 2025 | 57.00 | -1.50 | -2.56% | 57.00 | 57.00 | 1 |
| 21 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 20 Jan 2025 | 58.50 | 6.50 | 12.50% | 57.50 | 58.50 | 146 |
| 17 Jan 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 16 Jan 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 15 Jan 2025 | 52.00 | -7.50 | -12.61% | 49.00 | 52.00 | 333 |
| 14 Jan 2025 | 59.50 | 1.50 | 2.59% | 59.50 | 59.50 | 621 |
| 13 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 10 Jan 2025 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 12 |
| 09 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 08 Jan 2025 | 57.50 | 1.00 | 1.77% | 56.50 | 57.50 | 881 |
| 07 Jan 2025 | 56.50 | 0.50 | 0.89% | 55.50 | 56.50 | 61 |
| 06 Jan 2025 | 56.00 | 2.00 | 3.70% | 56.00 | 56.00 | 20 |
| 03 Jan 2025 | 54.00 | 0.50 | 0.93% | 54.00 | 54.00 | 12 |
| 02 Jan 2025 | 53.50 | -1.00 | -1.83% | 53.50 | 53.50 | 8 |
| 30 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 1 |
| 27 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 55.00 | 47 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.50 | 56.50 | 58.46 | 50 | -2.50 | -4.31% |
| 1 Month | 55.00 | 59.50 | 49.00 | 57.15 | 165 | 0.50 | 0.91% |
| 3 Months | 40.40 | 59.50 | 40.40 | 55.09 | 84 | 15.10 | 37.38% |
| 6 Months | 47.80 | 59.50 | 37.00 | 47.81 | 96 | 7.70 | 16.11% |
| 1 Year | 39.40 | 59.50 | 37.00 | 46.18 | 108 | 16.10 | 40.86% |
| 3 Years | 31.00 | 59.50 | 30.80 | 42.32 | 124 | 24.50 | 79.03% |
| 5 Years | 31.00 | 59.50 | 30.80 | 42.32 | 124 | 24.50 | 79.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
