We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vericel Corp | TG:ATQP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -2.78% | 42.00 | 41.80 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 24 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 21 Jun 2024 | 42.00 | 1.00 | 2.44% | 42.00 | 42.00 | 12 |
| 20 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 19 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 18 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 17 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 14 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 13 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 65 |
| 12 Jun 2024 | 41.00 | 0.20 | 0.49% | 41.00 | 41.00 | 100 |
| 11 Jun 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 10 Jun 2024 | 40.80 | -1.80 | -4.23% | 40.80 | 40.80 | 1 |
| 07 Jun 2024 | 42.60 | 0.40 | 0.95% | 42.60 | 42.60 | 4 |
| 06 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 05 Jun 2024 | 42.20 | -0.40 | -0.94% | 42.20 | 42.20 | 40 |
| 04 Jun 2024 | 42.60 | -0.80 | -1.84% | 42.60 | 42.60 | 70 |
| 03 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 31 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 30 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 29 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 28 May 2024 | 43.40 | -3.80 | -8.05% | 43.40 | 43.40 | 1,000 |
| 27 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.00 | 42.00 | 42.00 | 12 | 0.00 | 0.00% |
| 1 Month | 43.40 | 43.40 | 41.00 | 43.00 | 184 | -1.40 | -3.23% |
| 3 Months | 47.80 | 47.80 | 40.80 | 44.49 | 198 | -5.80 | -12.13% |
| 6 Months | 32.00 | 48.40 | 31.80 | 42.79 | 180 | 10.00 | 31.25% |
| 1 Year | 31.00 | 48.40 | 30.80 | 39.85 | 164 | 11.00 | 35.48% |
| 3 Years | 31.00 | 48.40 | 30.80 | 39.85 | 164 | 11.00 | 35.48% |
| 5 Years | 31.00 | 48.40 | 30.80 | 39.85 | 164 | 11.00 | 35.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
