We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATS Corporation | TG:ATO0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.80 | 27.60 | 27.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:17:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 07 Jan 2025 | 28.20 | -1.00 | -3.42% | 28.20 | 28.20 | 85 |
| 06 Jan 2025 | 29.20 | -0.20 | -0.68% | 29.20 | 29.20 | 6 |
| 03 Jan 2025 | 29.40 | 0.40 | 1.38% | 29.40 | 29.40 | 1 |
| 02 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 30 Dec 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.00 | 2 |
| 27 Dec 2024 | 28.60 | 0.20 | 0.70% | 28.60 | 30.00 | 73 |
| 23 Dec 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 1 |
| 20 Dec 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 19 Dec 2024 | 28.20 | -1.20 | -4.08% | 28.20 | 28.60 | 21 |
| 18 Dec 2024 | 29.40 | -0.20 | -0.68% | 29.40 | 29.40 | 73 |
| 17 Dec 2024 | 29.60 | 0.20 | 0.68% | 29.60 | 29.60 | 9 |
| 16 Dec 2024 | 29.40 | -0.20 | -0.68% | 29.40 | 29.60 | 389 |
| 13 Dec 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 101 |
| 12 Dec 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 11 Dec 2024 | 29.60 | -0.60 | -1.99% | 29.60 | 29.60 | 143 |
| 10 Dec 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 25 |
| 09 Dec 2024 | 30.20 | -0.60 | -1.95% | 30.20 | 30.20 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
