Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATS Corporation | TG:ATO0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 30.80 | 31.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:00:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 30.60 | 2.00 | 6.99% | 30.60 | 30.60 | 24 |
| 28 Nov 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 27 Nov 2024 | 28.60 | -1.40 | -4.67% | 28.60 | 28.60 | 90 |
| 26 Nov 2024 | 30.00 | 1.80 | 6.38% | 30.00 | 30.00 | 2 |
| 25 Nov 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 22 Nov 2024 | 28.20 | 0.60 | 2.17% | 28.20 | 28.20 | 1 |
| 21 Nov 2024 | 27.60 | 0.20 | 0.73% | 27.60 | 28.00 | 33 |
| 20 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 19 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 18 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 15 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 14 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 13 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 12 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 11 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 08 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 07 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 06 Nov 2024 | 27.40 | -0.80 | -2.84% | 25.80 | 27.40 | 182 |
| 05 Nov 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 04 Nov 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.60 | 28.60 | 29.04 | 39 | 1.00 | 3.33% |
| 1 Month | 25.80 | 30.60 | 25.80 | 27.99 | 55 | 5.20 | 20.16% |
| 3 Months | 23.80 | 30.60 | 23.40 | 26.72 | 173 | 7.20 | 30.25% |
| 6 Months | 29.40 | 30.60 | 23.40 | 27.11 | 167 | 1.60 | 5.44% |
| 1 Year | 36.80 | 42.40 | 23.40 | 31.02 | 171 | -5.80 | -15.76% |
| 3 Years | 40.00 | 42.40 | 23.40 | 32.11 | 156 | -9.00 | -22.50% |
| 5 Years | 40.00 | 42.40 | 23.40 | 32.11 | 156 | -9.00 | -22.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
