We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athabasca Oil Sands Corp | TG:ATI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.097 | 2.88% | 3.465 | 3.447 | 3.482 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.427 | 3.427 | 3.427 | 800 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.427 | 0.06 | 1.84% | 3.427 | 3.427 | 800 |
| 27 May 2024 | 3.365 | 0.07 | 2.19% | 3.365 | 3.365 | 80 |
| 24 May 2024 | 3.293 | -0.13 | -3.66% | 3.185 | 3.293 | 1,204 |
| 23 May 2024 | 3.418 | 0.00 | 0.00% | 3.418 | 3.418 | 0.00 |
| 22 May 2024 | 3.418 | 0.00 | 0.00% | 3.418 | 3.418 | 0.00 |
| 21 May 2024 | 3.418 | 0.00 | 0.00% | 3.418 | 3.418 | 0.00 |
| 20 May 2024 | 3.418 | 0.18 | 5.49% | 3.352 | 3.418 | 1,407 |
| 17 May 2024 | 3.24 | -0.03 | -0.80% | 3.24 | 3.24 | 659 |
| 16 May 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 0.00 |
| 15 May 2024 | 3.266 | 0.03 | 1.05% | 3.266 | 3.327 | 2,757 |
| 14 May 2024 | 3.232 | -0.07 | -2.06% | 3.232 | 3.232 | 1 |
| 13 May 2024 | 3.30 | -0.15 | -4.24% | 3.30 | 3.334 | 1,409 |
| 10 May 2024 | 3.446 | 0.13 | 3.92% | 3.446 | 3.446 | 500 |
| 09 May 2024 | 3.316 | 0.07 | 2.31% | 3.316 | 3.316 | 275 |
| 08 May 2024 | 3.241 | -0.06 | -1.85% | 3.24 | 3.241 | 2,262 |
| 07 May 2024 | 3.302 | 0.17 | 5.26% | 3.302 | 3.302 | 70 |
| 06 May 2024 | 3.137 | -0.16 | -4.71% | 3.137 | 3.241 | 1,866 |
| 03 May 2024 | 3.292 | 0.11 | 3.33% | 3.292 | 3.292 | 1,000 |
| 02 May 2024 | 3.186 | -0.25 | -7.14% | 3.157 | 3.203 | 671 |
| 30 Apr 2024 | 3.431 | 0.00 | 0.00% | 3.431 | 3.431 | 0.00 |
| 29 Apr 2024 | 3.431 | 0.00 | 0.00% | 3.431 | 3.431 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.185 | 3.427 | 3.185 | 3.30 | 642 | 0.28 | 8.79% |
| 1 Month | 3.203 | 3.446 | 3.137 | 3.27 | 1,012 | 0.262 | 8.18% |
| 3 Months | 3.361 | 3.875 | 3.137 | 3.46 | 1,161 | 0.104 | 3.09% |
| 6 Months | 2.668 | 3.875 | 2.334 | 3.11 | 1,600 | 0.797 | 29.87% |
| 1 Year | 2.505 | 3.875 | 2.334 | 3.03 | 1,506 | 0.96 | 38.32% |
| 3 Years | 2.505 | 3.875 | 2.334 | 3.03 | 1,506 | 0.96 | 38.32% |
| 5 Years | 2.505 | 3.875 | 2.334 | 3.03 | 1,506 | 0.96 | 38.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
