We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATI Inc | TG:ATD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 1.25% | 61.50 | 60.90 | 62.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.50 | 61.50 | 61.50 | 160 | 11:22:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 60.62 | 0.10 | 0.17% | 60.62 | 61.70 | 12 |
| 06 Feb 2025 | 60.52 | -1.28 | -2.07% | 60.52 | 62.84 | 133 |
| 05 Feb 2025 | 61.80 | 0.80 | 1.31% | 61.80 | 61.80 | 4 |
| 04 Feb 2025 | 61.00 | 5.10 | 9.12% | 55.50 | 61.00 | 310 |
| 03 Feb 2025 | 55.90 | -1.18 | -2.07% | 54.84 | 55.94 | 34 |
| 31 Jan 2025 | 57.08 | 0.00 | 0.00% | 57.08 | 57.08 | 0.00 |
| 30 Jan 2025 | 57.08 | -0.04 | -0.07% | 57.08 | 57.08 | 25 |
| 29 Jan 2025 | 57.12 | 3.60 | 6.73% | 56.94 | 57.12 | 210 |
| 28 Jan 2025 | 53.52 | -2.14 | -3.84% | 53.52 | 53.52 | 1 |
| 27 Jan 2025 | 55.66 | 0.00 | 0.00% | 55.66 | 55.66 | 0.00 |
| 24 Jan 2025 | 55.66 | -0.14 | -0.25% | 55.66 | 55.66 | 1 |
| 23 Jan 2025 | 55.80 | -0.12 | -0.21% | 54.64 | 55.80 | 11 |
| 22 Jan 2025 | 55.92 | -0.44 | -0.78% | 55.92 | 55.92 | 45 |
| 21 Jan 2025 | 56.36 | 0.36 | 0.64% | 55.86 | 56.36 | 30 |
| 20 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 17 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 16 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 15 Jan 2025 | 56.00 | 1.78 | 3.28% | 55.12 | 56.00 | 22 |
| 14 Jan 2025 | 54.22 | 0.52 | 0.97% | 54.22 | 54.22 | 125 |
| 13 Jan 2025 | 53.70 | -0.06 | -0.11% | 53.38 | 53.76 | 232 |
| 10 Jan 2025 | 53.76 | -0.02 | -0.04% | 53.76 | 53.76 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.84 | 62.84 | 54.84 | 60.52 | 99 | 6.66 | 12.14% |
| 1 Month | 53.38 | 62.84 | 53.38 | 57.45 | 80 | 8.12 | 15.21% |
| 3 Months | 52.64 | 62.84 | 51.54 | 55.86 | 59 | 8.86 | 16.83% |
| 6 Months | 56.62 | 62.84 | 48.42 | 55.99 | 98 | 4.88 | 8.62% |
| 1 Year | 42.97 | 63.18 | 40.84 | 54.76 | 264 | 18.53 | 43.12% |
| 3 Years | 20.80 | 63.18 | 20.40 | 41.79 | 170 | 40.70 | 195.67% |
| 5 Years | 15.40 | 63.18 | 12.40 | 37.61 | 145 | 46.10 | 299.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
