We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATI Inc | TG:ATD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.44% | 54.20 | 54.00 | 54.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 0.00 |
| 02 Jan 2025 | 53.70 | 0.12 | 0.22% | 52.70 | 53.70 | 19 |
| 30 Dec 2024 | 53.58 | 0.64 | 1.21% | 52.60 | 53.58 | 4 |
| 27 Dec 2024 | 52.94 | 0.18 | 0.34% | 52.94 | 52.94 | 21 |
| 23 Dec 2024 | 52.76 | 1.20 | 2.33% | 52.76 | 52.90 | 47 |
| 20 Dec 2024 | 51.56 | -0.68 | -1.30% | 51.54 | 51.56 | 128 |
| 19 Dec 2024 | 52.24 | -0.08 | -0.15% | 51.96 | 52.24 | 3 |
| 18 Dec 2024 | 52.32 | 0.00 | 0.00% | 52.32 | 52.32 | 0.00 |
| 17 Dec 2024 | 52.32 | -1.44 | -2.68% | 52.32 | 52.32 | 50 |
| 16 Dec 2024 | 53.76 | 0.00 | 0.00% | 53.76 | 53.76 | 0.00 |
| 13 Dec 2024 | 53.76 | 0.00 | 0.00% | 53.76 | 53.76 | 0.00 |
| 12 Dec 2024 | 53.76 | -0.98 | -1.79% | 53.76 | 53.76 | 150 |
| 11 Dec 2024 | 54.74 | -0.04 | -0.07% | 54.74 | 54.88 | 112 |
| 10 Dec 2024 | 54.78 | 0.54 | 1.00% | 53.10 | 54.78 | 166 |
| 09 Dec 2024 | 54.24 | -1.52 | -2.73% | 54.14 | 55.02 | 50 |
| 06 Dec 2024 | 55.76 | 0.34 | 0.61% | 55.76 | 55.76 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.60 | 53.70 | 52.60 | 53.68 | 12 | 1.60 | 3.04% |
| 1 Month | 55.02 | 55.02 | 51.54 | 53.60 | 68 | -0.82 | -1.49% |
| 3 Months | 57.20 | 59.12 | 48.42 | 53.44 | 82 | -3.00 | -5.24% |
| 6 Months | 52.52 | 63.18 | 48.42 | 56.13 | 143 | 1.68 | 3.20% |
| 1 Year | 39.49 | 63.18 | 35.32 | 54.26 | 273 | 14.71 | 37.25% |
| 3 Years | 15.70 | 63.18 | 15.70 | 40.80 | 173 | 38.50 | 245.22% |
| 5 Years | 15.40 | 63.18 | 12.40 | 37.37 | 147 | 38.80 | 251.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
