We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATI Inc | TG:ATD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 1.31% | 55.54 | 55.32 | 55.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.54 | 54.22 | 54.22 | 390 | 18:45:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 54.46 | -0.54 | -0.98% | 53.80 | 55.76 | 597 |
| 22 May 2024 | 55.00 | -0.88 | -1.57% | 55.00 | 56.34 | 650 |
| 21 May 2024 | 55.88 | -0.46 | -0.82% | 55.88 | 56.60 | 1,632 |
| 20 May 2024 | 56.34 | 0.78 | 1.40% | 55.58 | 57.54 | 2,890 |
| 17 May 2024 | 55.56 | -0.42 | -0.75% | 55.52 | 57.00 | 1,883 |
| 16 May 2024 | 55.98 | 0.18 | 0.32% | 55.98 | 60.00 | 7,466 |
| 15 May 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 0.00 |
| 14 May 2024 | 55.80 | -1.06 | -1.86% | 55.80 | 55.80 | 180 |
| 13 May 2024 | 56.86 | -0.48 | -0.84% | 56.86 | 56.86 | 95 |
| 10 May 2024 | 57.34 | 0.88 | 1.56% | 57.34 | 57.42 | 55 |
| 09 May 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 0.00 |
| 08 May 2024 | 56.46 | 1.04 | 1.88% | 56.18 | 56.46 | 83 |
| 07 May 2024 | 55.42 | 0.68 | 1.24% | 55.42 | 55.42 | 20 |
| 06 May 2024 | 54.74 | 0.60 | 1.11% | 54.74 | 54.74 | 4 |
| 03 May 2024 | 54.14 | 0.40 | 0.74% | 54.14 | 54.14 | 10 |
| 02 May 2024 | 53.74 | -2.76 | -4.88% | 53.74 | 55.20 | 197 |
| 30 Apr 2024 | 56.50 | 10.29 | 22.27% | 49.14 | 56.50 | 572 |
| 29 Apr 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 0.00 |
| 26 Apr 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 0.00 |
| 25 Apr 2024 | 46.21 | -0.41 | -0.88% | 46.21 | 46.21 | 200 |
| 24 Apr 2024 | 46.62 | 0.00 | 0.00% | 46.62 | 46.62 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.20 | 57.54 | 53.80 | 55.79 | 1,530 | -0.66 | -1.17% |
| 1 Month | 49.14 | 60.00 | 49.14 | 55.89 | 1,089 | 6.40 | 13.02% |
| 3 Months | 44.64 | 60.00 | 44.46 | 54.76 | 512 | 10.90 | 24.42% |
| 6 Months | 39.00 | 60.00 | 35.32 | 52.35 | 343 | 16.54 | 42.41% |
| 1 Year | 32.43 | 60.00 | 32.43 | 50.40 | 292 | 23.11 | 71.26% |
| 3 Years | 18.10 | 60.00 | 13.10 | 31.06 | 441 | 37.44 | 206.85% |
| 5 Years | 15.10 | 60.00 | 13.10 | 30.93 | 428 | 40.44 | 267.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
