Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATI Inc | TG:ATD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.48 | 55.48 | 55.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 0.00 |
| 20 Nov 2024 | 55.24 | 2.56 | 4.86% | 55.24 | 55.24 | 50 |
| 19 Nov 2024 | 52.68 | 0.00 | 0.00% | 52.68 | 52.68 | 0.00 |
| 18 Nov 2024 | 52.68 | -0.86 | -1.61% | 52.64 | 52.68 | 10 |
| 15 Nov 2024 | 53.54 | -1.56 | -2.83% | 53.54 | 53.60 | 254 |
| 14 Nov 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 0.00 |
| 13 Nov 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 0.00 |
| 12 Nov 2024 | 55.10 | -1.12 | -1.99% | 55.10 | 56.54 | 592 |
| 11 Nov 2024 | 56.22 | 2.78 | 5.20% | 53.90 | 56.22 | 70 |
| 08 Nov 2024 | 53.44 | 0.86 | 1.64% | 53.44 | 53.44 | 3 |
| 07 Nov 2024 | 52.58 | -0.90 | -1.68% | 52.58 | 54.56 | 33 |
| 06 Nov 2024 | 53.48 | 5.01 | 10.34% | 51.62 | 53.48 | 252 |
| 05 Nov 2024 | 48.47 | 0.00 | 0.00% | 48.47 | 48.47 | 0.00 |
| 04 Nov 2024 | 48.47 | 0.05 | 0.10% | 48.47 | 48.47 | 88 |
| 01 Nov 2024 | 48.42 | -0.57 | -1.16% | 48.42 | 48.89 | 326 |
| 31 Oct 2024 | 48.99 | -2.21 | -4.32% | 48.99 | 49.66 | 99 |
| 30 Oct 2024 | 51.20 | -1.16 | -2.22% | 51.20 | 52.22 | 97 |
| 29 Oct 2024 | 52.36 | -3.92 | -6.97% | 52.36 | 58.26 | 292 |
| 28 Oct 2024 | 56.28 | 0.00 | 0.00% | 56.28 | 56.28 | 0.00 |
| 25 Oct 2024 | 56.28 | -1.26 | -2.19% | 56.28 | 56.28 | 10 |
| 24 Oct 2024 | 57.54 | -1.48 | -2.51% | 57.54 | 57.54 | 35 |
| 23 Oct 2024 | 59.02 | -0.10 | -0.17% | 59.02 | 59.02 | 1 |
| 22 Oct 2024 | 59.12 | 1.12 | 1.93% | 59.12 | 59.12 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.60 | 55.24 | 52.64 | 53.78 | 105 | 1.88 | 3.51% |
| 1 Month | 56.28 | 58.26 | 48.42 | 52.63 | 155 | -0.80 | -1.42% |
| 3 Months | 58.02 | 60.86 | 48.42 | 55.63 | 125 | -2.54 | -4.38% |
| 6 Months | 56.14 | 63.18 | 47.17 | 54.93 | 274 | -0.66 | -1.18% |
| 1 Year | 39.00 | 63.18 | 35.32 | 53.80 | 296 | 16.48 | 42.26% |
| 3 Years | 14.50 | 63.18 | 12.40 | 39.46 | 178 | 40.98 | 282.62% |
| 5 Years | 15.40 | 63.18 | 12.40 | 37.22 | 150 | 40.08 | 260.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
