We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied Industrial Technologies Inc | TG:AT4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.83% | 244.00 | 238.00 | 244.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 244.00 | 244.00 | 244.00 | 2 | 14:07:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 238.00 | -2.00 | -0.83% | 238.00 | 244.00 | 303 |
| 07 Jan 2025 | 240.00 | 4.00 | 1.69% | 240.00 | 244.00 | 52 |
| 06 Jan 2025 | 236.00 | -2.00 | -0.84% | 236.00 | 240.00 | 133 |
| 03 Jan 2025 | 238.00 | 4.00 | 1.71% | 232.00 | 238.00 | 66 |
| 02 Jan 2025 | 234.00 | 2.00 | 0.86% | 234.00 | 240.00 | 105 |
| 30 Dec 2024 | 232.00 | 0.00 | 0.00% | 230.00 | 234.00 | 16 |
| 27 Dec 2024 | 232.00 | 4.00 | 1.75% | 230.00 | 238.00 | 152 |
| 23 Dec 2024 | 228.00 | -2.00 | -0.87% | 228.00 | 234.00 | 138 |
| 20 Dec 2024 | 230.00 | -4.00 | -1.71% | 230.00 | 234.00 | 159 |
| 19 Dec 2024 | 234.00 | -2.00 | -0.85% | 232.00 | 238.00 | 71 |
| 18 Dec 2024 | 236.00 | -6.00 | -2.48% | 236.00 | 246.00 | 210 |
| 17 Dec 2024 | 242.00 | -4.00 | -1.63% | 242.00 | 246.00 | 249 |
| 16 Dec 2024 | 246.00 | -6.00 | -2.38% | 242.00 | 252.00 | 602 |
| 13 Dec 2024 | 252.00 | -6.00 | -2.33% | 250.00 | 258.00 | 236 |
| 12 Dec 2024 | 258.00 | -2.00 | -0.77% | 256.00 | 260.00 | 301 |
| 11 Dec 2024 | 260.00 | 2.00 | 0.78% | 260.00 | 264.00 | 191 |
| 10 Dec 2024 | 258.00 | 0.00 | 0.00% | 256.00 | 262.00 | 334 |
| 09 Dec 2024 | 258.00 | -2.00 | -0.77% | 258.00 | 272.00 | 1,154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.00 | 244.00 | 232.00 | 237.12 | 132 | 10.00 | 4.27% |
| 1 Month | 256.00 | 260.00 | 228.00 | 241.65 | 186 | -12.00 | -4.69% |
| 3 Months | 214.00 | 272.00 | 208.00 | 247.60 | 142 | 30.00 | 14.02% |
| 6 Months | 172.00 | 272.00 | 169.00 | 232.82 | 85 | 72.00 | 41.86% |
| 1 Year | 151.00 | 272.00 | 151.00 | 210.14 | 78 | 93.00 | 61.59% |
| 3 Years | 144.00 | 272.00 | 142.00 | 206.33 | 68 | 100.00 | 69.44% |
| 5 Years | 144.00 | 272.00 | 142.00 | 206.33 | 68 | 100.00 | 69.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
