Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied Industrial Technologies Inc | TG:AT4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.77% | 262.00 | 258.00 | 264.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 258.00 | 258.00 | 258.00 | 5 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 258.00 | -12.00 | -4.44% | 258.00 | 262.00 | 52 |
| 26 Nov 2024 | 270.00 | 2.00 | 0.75% | 264.00 | 270.00 | 52 |
| 25 Nov 2024 | 268.00 | 6.00 | 2.29% | 264.00 | 270.00 | 16 |
| 22 Nov 2024 | 262.00 | 4.00 | 1.55% | 262.00 | 262.00 | 23 |
| 21 Nov 2024 | 258.00 | 4.00 | 1.57% | 258.00 | 260.00 | 60 |
| 20 Nov 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 0.00 |
| 19 Nov 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 0.00 |
| 18 Nov 2024 | 254.00 | 0.00 | 0.00% | 250.00 | 254.00 | 77 |
| 15 Nov 2024 | 254.00 | -4.00 | -1.55% | 252.00 | 258.00 | 36 |
| 14 Nov 2024 | 258.00 | -4.00 | -1.53% | 256.00 | 260.00 | 69 |
| 13 Nov 2024 | 262.00 | 4.00 | 1.55% | 262.00 | 262.00 | 5 |
| 12 Nov 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 0.00 |
| 11 Nov 2024 | 258.00 | 12.00 | 4.88% | 250.00 | 258.00 | 49 |
| 08 Nov 2024 | 246.00 | 2.00 | 0.82% | 242.00 | 246.00 | 37 |
| 07 Nov 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 254.00 | 11 |
| 06 Nov 2024 | 246.00 | 34.00 | 16.04% | 222.00 | 248.00 | 55 |
| 05 Nov 2024 | 212.00 | 2.00 | 0.95% | 212.00 | 212.00 | 4 |
| 04 Nov 2024 | 210.00 | -6.00 | -2.78% | 210.00 | 210.00 | 1 |
| 01 Nov 2024 | 216.00 | -2.00 | -0.92% | 216.00 | 216.00 | 3 |
| 31 Oct 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 0.00 |
| 30 Oct 2024 | 218.00 | 2.00 | 0.93% | 218.00 | 218.00 | 70 |
| 29 Oct 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 218.00 | 30 |
| 28 Oct 2024 | 216.00 | 2.00 | 0.93% | 216.00 | 216.00 | 5 |
| 25 Oct 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.00 | 270.00 | 258.00 | 262.32 | 41 | 4.00 | 1.55% |
| 1 Month | 216.00 | 270.00 | 210.00 | 255.87 | 34 | 46.00 | 21.30% |
| 3 Months | 178.00 | 270.00 | 175.00 | 218.71 | 43 | 84.00 | 47.19% |
| 6 Months | 181.00 | 270.00 | 169.00 | 197.72 | 47 | 81.00 | 44.75% |
| 1 Year | 142.00 | 270.00 | 142.00 | 184.95 | 54 | 120.00 | 84.51% |
| 3 Years | 144.00 | 270.00 | 142.00 | 182.71 | 50 | 118.00 | 81.94% |
| 5 Years | 144.00 | 270.00 | 142.00 | 182.71 | 50 | 118.00 | 81.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
