We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied Industrial Technologies Inc | TG:AT4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -3.37% | 172.00 | 171.00 | 172.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.00 | 170.00 | 170.00 | 22 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 171.00 | -6.00 | -3.39% | 170.00 | 171.00 | 22 |
| 13 Jun 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 12 Jun 2024 | 177.00 | 2.00 | 1.14% | 177.00 | 177.00 | 6 |
| 11 Jun 2024 | 175.00 | 2.00 | 1.16% | 173.00 | 175.00 | 31 |
| 10 Jun 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 07 Jun 2024 | 173.00 | -1.00 | -0.57% | 173.00 | 173.00 | 3 |
| 06 Jun 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0.00 |
| 05 Jun 2024 | 174.00 | 4.00 | 2.35% | 171.00 | 174.00 | 14 |
| 04 Jun 2024 | 170.00 | -7.00 | -3.95% | 170.00 | 172.00 | 27 |
| 03 Jun 2024 | 177.00 | -2.00 | -1.12% | 177.00 | 180.00 | 150 |
| 31 May 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 0.00 |
| 30 May 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 0.00 |
| 29 May 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 0.00 |
| 28 May 2024 | 179.00 | -2.00 | -1.10% | 179.00 | 181.00 | 49 |
| 27 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 0.00 |
| 24 May 2024 | 181.00 | -4.00 | -2.16% | 180.00 | 181.00 | 22 |
| 23 May 2024 | 185.00 | 1.00 | 0.54% | 185.00 | 185.00 | 1 |
| 22 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 3 |
| 21 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
| 20 May 2024 | 184.00 | 3.00 | 1.66% | 184.00 | 184.00 | 16 |
| 17 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 0.00 |
| 16 May 2024 | 181.00 | -1.00 | -0.55% | 179.00 | 185.00 | 56 |
| 15 May 2024 | 182.00 | 2.00 | 1.11% | 182.00 | 182.00 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 177.00 | 170.00 | 175.15 | 13 | -1.00 | -0.58% |
| 1 Month | 184.00 | 185.00 | 170.00 | 177.07 | 29 | -12.00 | -6.52% |
| 3 Months | 184.00 | 187.00 | 166.00 | 175.79 | 88 | -12.00 | -6.52% |
| 6 Months | 155.00 | 187.00 | 151.00 | 173.59 | 63 | 17.00 | 10.97% |
| 1 Year | 144.00 | 187.00 | 142.00 | 170.75 | 51 | 28.00 | 19.44% |
| 3 Years | 144.00 | 187.00 | 142.00 | 170.75 | 51 | 28.00 | 19.44% |
| 5 Years | 144.00 | 187.00 | 142.00 | 170.75 | 51 | 28.00 | 19.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
