We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atara Biotherapeutics Inc | TG:AT2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0207 | -4.20% | 0.4725 | 0.4537 | 0.4889 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5042 | 0.4737 | 0.5042 | 29,677 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.4737 | -0.0182 | -3.70% | 0.4737 | 0.5042 | 29,677 |
| 13 Jun 2024 | 0.4919 | -0.0281 | -5.40% | 0.4919 | 0.5168 | 594 |
| 12 Jun 2024 | 0.52 | 0.0132 | 2.60% | 0.5104 | 0.52 | 5,915 |
| 11 Jun 2024 | 0.5068 | 0.0218 | 4.49% | 0.4923 | 0.5228 | 38,330 |
| 10 Jun 2024 | 0.485 | 0.0061 | 1.27% | 0.4726 | 0.504 | 2,380 |
| 07 Jun 2024 | 0.4789 | -0.0341 | -6.65% | 0.4789 | 0.5198 | 61,050 |
| 06 Jun 2024 | 0.513 | -0.0234 | -4.36% | 0.513 | 0.5266 | 2,722 |
| 05 Jun 2024 | 0.5364 | -0.019 | -3.42% | 0.53 | 0.5364 | 300 |
| 04 Jun 2024 | 0.5554 | 0.026 | 4.91% | 0.5554 | 0.5554 | 45 |
| 03 Jun 2024 | 0.5294 | -0.0056 | -1.05% | 0.518 | 0.5428 | 4,211 |
| 31 May 2024 | 0.535 | 0.0142 | 2.73% | 0.535 | 0.5388 | 210 |
| 30 May 2024 | 0.5208 | -0.0416 | -7.40% | 0.52 | 0.5434 | 12,793 |
| 29 May 2024 | 0.5624 | -0.0018 | -0.32% | 0.5624 | 0.5756 | 10,320 |
| 28 May 2024 | 0.5642 | -0.0248 | -4.21% | 0.5518 | 0.5834 | 12,170 |
| 27 May 2024 | 0.589 | -0.0176 | -2.90% | 0.5602 | 0.589 | 2,200 |
| 24 May 2024 | 0.6066 | -0.0574 | -8.64% | 0.6066 | 0.6408 | 3,750 |
| 23 May 2024 | 0.664 | 0.009 | 1.37% | 0.6492 | 0.664 | 800 |
| 22 May 2024 | 0.655 | -0.0056 | -0.85% | 0.655 | 0.6618 | 2,320 |
| 21 May 2024 | 0.6606 | 0.0586 | 9.73% | 0.62 | 0.6766 | 22,233 |
| 20 May 2024 | 0.602 | 0.0488 | 8.82% | 0.5742 | 0.602 | 10,859 |
| 17 May 2024 | 0.5532 | -0.0114 | -2.02% | 0.5532 | 0.573 | 8,217 |
| 16 May 2024 | 0.5646 | -0.0482 | -7.87% | 0.5646 | 0.66 | 31,458 |
| 15 May 2024 | 0.6128 | 0.063 | 11.46% | 0.5448 | 0.622 | 23,582 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
