We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aroundtown S.A | TG:AT1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0715 | 3.84% | 1.9355 | 1.935 | 1.9395 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9395 | 1.8525 | 1.8565 | 235,791 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.864 | -0.02 | -1.14% | 1.797 | 1.905 | 264,087 |
| 25 Jun 2024 | 1.8855 | -0.03 | -1.62% | 1.8855 | 1.9445 | 140,939 |
| 24 Jun 2024 | 1.9165 | 0.03 | 1.54% | 1.8955 | 1.9605 | 92,218 |
| 21 Jun 2024 | 1.8875 | -0.06 | -3.08% | 1.8865 | 1.9445 | 92,533 |
| 20 Jun 2024 | 1.9475 | 0.04 | 2.26% | 1.8695 | 1.9475 | 86,334 |
| 19 Jun 2024 | 1.9045 | -0.01 | -0.29% | 1.8755 | 1.932 | 77,623 |
| 18 Jun 2024 | 1.91 | -0.01 | -0.49% | 1.90 | 1.9465 | 659,346 |
| 17 Jun 2024 | 1.9195 | -0.02 | -0.98% | 1.892 | 1.94 | 84,870 |
| 14 Jun 2024 | 1.9385 | 0.01 | 0.41% | 1.90 | 1.9445 | 207,851 |
| 13 Jun 2024 | 1.9305 | -0.06 | -3.01% | 1.9205 | 2.004 | 140,903 |
| 12 Jun 2024 | 1.9905 | 0.04 | 2.10% | 1.905 | 2.01 | 264,706 |
| 11 Jun 2024 | 1.9495 | 0.00 | -0.23% | 1.9105 | 1.9845 | 221,996 |
| 10 Jun 2024 | 1.954 | -0.08 | -3.79% | 1.954 | 1.998 | 46,795 |
| 07 Jun 2024 | 2.031 | -0.07 | -3.33% | 2.01 | 2.094 | 470,800 |
| 06 Jun 2024 | 2.101 | -0.13 | -5.74% | 2.055 | 2.282 | 554,078 |
| 05 Jun 2024 | 2.229 | 0.05 | 2.20% | 2.189 | 2.242 | 152,874 |
| 04 Jun 2024 | 2.181 | -0.01 | -0.55% | 2.17 | 2.235 | 199,765 |
| 03 Jun 2024 | 2.193 | 0.04 | 1.62% | 2.156 | 2.25 | 539,291 |
| 31 May 2024 | 2.158 | 0.07 | 3.40% | 2.097 | 2.196 | 206,333 |
| 30 May 2024 | 2.087 | 0.01 | 0.38% | 2.046 | 2.123 | 221,517 |
| 29 May 2024 | 2.079 | -0.12 | -5.24% | 2.025 | 2.22 | 436,639 |
| 28 May 2024 | 2.194 | 0.07 | 3.20% | 2.101 | 2.204 | 335,642 |
| 27 May 2024 | 2.126 | 0.05 | 2.21% | 2.06 | 2.127 | 273,954 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
