We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alimera Sciences Inc | TG:ASZ1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 1.01% | 3.015 | 3.01 | 3.095 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.015 | 3.015 | 3.015 | 4,006 | 19:26:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
12 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
11 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
10 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
07 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
06 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
05 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
04 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
03 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
31 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
30 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
29 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
28 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
27 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
24 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
23 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
22 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
21 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
20 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
17 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
16 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
15 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
14 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.015 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 3.015 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 4.01 | 4.01 | 3.015 | 4.01 | 100 | -0.995 | -24.81% |
6 Months | 3.58 | 4.01 | 2.81 | 3.41 | 512 | -0.565 | -15.78% |
1 Year | 3.20 | 4.01 | 2.66 | 3.18 | 1,074 | -0.185 | -5.78% |
3 Years | 3.20 | 4.01 | 2.66 | 3.18 | 1,074 | -0.185 | -5.78% |
5 Years | 3.20 | 4.01 | 2.66 | 3.18 | 1,074 | -0.185 | -5.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions