We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alimera Sciences Inc | TG:ASZ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.39% | 5.17 | 5.12 | 5.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.21 | 5.12 | 5.12 | 315 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.21 | 0.08 | 1.56% | 5.12 | 5.21 | 315 |
| 25 Jun 2024 | 5.13 | 2.12 | 70.15% | 5.13 | 5.13 | 325 |
| 24 Jun 2024 | 3.015 | 0.00 | 0.00% | 3.015 | 3.015 | 0.00 |
| 21 Jun 2024 | 3.015 | 0.00 | 0.00% | 3.015 | 3.015 | 0.00 |
| 20 Jun 2024 | 3.015 | 0.00 | 0.00% | 3.015 | 3.015 | 0.00 |
| 19 Jun 2024 | 3.015 | 0.00 | 0.00% | 3.015 | 3.015 | 0.00 |
| 18 Jun 2024 | 3.015 | 0.00 | 0.00% | 3.015 | 3.015 | 0.00 |
| 17 Jun 2024 | 3.015 | 0.00 | 0.00% | 3.015 | 3.015 | 0.00 |
| 14 Jun 2024 | 3.015 | -1.00 | -24.81% | 3.015 | 3.015 | 4,006 |
| 13 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| 12 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| 11 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| 10 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| 07 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| 06 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| 05 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| 04 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| 03 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| 31 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| 30 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| 29 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| 28 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| 27 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.13 | 5.21 | 5.12 | 5.13 | 325 | 0.04 | 0.78% |
| 1 Month | 3.015 | 5.21 | 3.015 | 3.17 | 2,166 | 2.16 | 71.48% |
| 3 Months | 3.015 | 5.21 | 3.015 | 3.17 | 2,166 | 2.16 | 71.48% |
| 6 Months | 3.58 | 5.21 | 2.81 | 3.33 | 706 | 1.59 | 44.41% |
| 1 Year | 3.20 | 5.21 | 2.66 | 3.20 | 1,085 | 1.97 | 61.56% |
| 3 Years | 3.20 | 5.21 | 2.66 | 3.20 | 1,085 | 1.97 | 61.56% |
| 5 Years | 3.20 | 5.21 | 2.66 | 3.20 | 1,085 | 1.97 | 61.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
