We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:ASWE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.177 | 9.15 | 9.173 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:19:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 0 |
| 10 Feb 2025 | 9.18 | 0.00 | -0.04% | 9.066 | 9.18 | 493 |
| 07 Feb 2025 | 9.184 | 0.04 | 0.46% | 9.151 | 9.184 | 174 |
| 06 Feb 2025 | 9.142 | 0.23 | 2.55% | 9.121 | 9.16 | 227 |
| 05 Feb 2025 | 8.915 | -0.10 | -1.08% | 8.915 | 8.953 | 19 |
| 04 Feb 2025 | 9.012 | -0.01 | -0.11% | 8.937 | 9.054 | 289 |
| 03 Feb 2025 | 9.022 | -0.11 | -1.24% | 8.977 | 9.022 | 1,887 |
| 31 Jan 2025 | 9.135 | 0.17 | 1.94% | 9.06 | 9.135 | 385 |
| 30 Jan 2025 | 8.961 | -0.08 | -0.91% | 8.915 | 9.011 | 59 |
| 29 Jan 2025 | 9.043 | 0.15 | 1.65% | 9.043 | 9.052 | 13 |
| 28 Jan 2025 | 8.896 | 0.02 | 0.21% | 8.896 | 8.896 | 1 |
| 27 Jan 2025 | 8.877 | -0.26 | -2.89% | 8.877 | 8.877 | 562 |
| 24 Jan 2025 | 9.141 | -0.06 | -0.70% | 9.126 | 9.24 | 3,814 |
| 23 Jan 2025 | 9.205 | 0.03 | 0.32% | 9.179 | 9.205 | 1,162 |
| 22 Jan 2025 | 9.176 | 0.08 | 0.86% | 9.176 | 9.176 | 10 |
| 21 Jan 2025 | 9.098 | 0.05 | 0.60% | 9.098 | 9.098 | 27 |
| 20 Jan 2025 | 9.044 | -0.03 | -0.36% | 9.044 | 9.079 | 37 |
| 17 Jan 2025 | 9.077 | 0.00 | 0.02% | 9.054 | 9.083 | 567 |
| 16 Jan 2025 | 9.075 | 0.04 | 0.39% | 8.987 | 9.075 | 51 |
| 15 Jan 2025 | 9.04 | 0.07 | 0.84% | 8.92 | 9.04 | 13 |
| 14 Jan 2025 | 8.965 | 0.06 | 0.73% | 8.896 | 8.965 | 75 |
| 13 Jan 2025 | 8.90 | -0.04 | -0.45% | 8.90 | 8.90 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
