We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:ASWE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.84% | 8.443 | 8.40 | 8.471 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.443 | 8.443 | 8.443 | 24 | 14:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.499 | 0.00 | 0.00% | 8.499 | 8.499 | 0 |
| 18 Jul 2024 | 8.499 | -0.09 | -1.02% | 8.499 | 8.499 | 101 |
| 17 Jul 2024 | 8.587 | -0.03 | -0.37% | 8.587 | 8.587 | 201 |
| 16 Jul 2024 | 8.619 | -0.08 | -0.90% | 8.619 | 8.664 | 4 |
| 15 Jul 2024 | 8.697 | 0.12 | 1.45% | 8.683 | 8.718 | 26 |
| 12 Jul 2024 | 8.573 | 0.00 | 0.00% | 8.573 | 8.573 | 0 |
| 11 Jul 2024 | 8.573 | 0.00 | 0.00% | 8.573 | 8.573 | 0 |
| 10 Jul 2024 | 8.573 | 0.00 | 0.00% | 8.573 | 8.573 | 0 |
| 09 Jul 2024 | 8.573 | -0.05 | -0.57% | 8.573 | 8.573 | 1 |
| 08 Jul 2024 | 8.622 | 0.02 | 0.22% | 8.575 | 8.643 | 756 |
| 05 Jul 2024 | 8.603 | 0.08 | 0.90% | 8.598 | 8.603 | 50 |
| 04 Jul 2024 | 8.526 | -0.05 | -0.61% | 8.526 | 8.593 | 4 |
| 03 Jul 2024 | 8.578 | 0.16 | 1.96% | 8.578 | 8.578 | 128 |
| 02 Jul 2024 | 8.413 | -0.16 | -1.89% | 8.413 | 8.413 | 1 |
| 01 Jul 2024 | 8.575 | -0.02 | -0.20% | 8.553 | 8.579 | 445 |
| 28 Jun 2024 | 8.592 | 0.00 | 0.00% | 8.592 | 8.592 | 0 |
| 27 Jun 2024 | 8.592 | 0.00 | 0.00% | 8.592 | 8.592 | 0 |
| 26 Jun 2024 | 8.592 | 0.09 | 1.06% | 8.592 | 8.592 | 150 |
| 25 Jun 2024 | 8.502 | -0.09 | -1.04% | 8.502 | 8.502 | 32 |
| 24 Jun 2024 | 8.591 | -0.01 | -0.10% | 8.591 | 8.598 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
