We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:ASWC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.158 | 1.30% | 12.31 | 12.264 | 12.352 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.398 | 12.148 | 12.25 | 125,858 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 12.352 | 0.14 | 1.15% | 12.148 | 12.398 | 125,858 |
| 21 Jan 2025 | 12.212 | 0.12 | 0.98% | 11.958 | 12.212 | 104,010 |
| 20 Jan 2025 | 12.094 | -0.04 | -0.36% | 11.93 | 12.27 | 220,627 |
| 17 Jan 2025 | 12.138 | 0.14 | 1.17% | 11.944 | 12.146 | 107,453 |
| 16 Jan 2025 | 11.998 | 0.17 | 1.44% | 11.752 | 11.998 | 87,670 |
| 15 Jan 2025 | 11.828 | 0.20 | 1.72% | 11.672 | 11.876 | 80,025 |
| 14 Jan 2025 | 11.628 | -0.16 | -1.32% | 11.626 | 11.764 | 70,740 |
| 13 Jan 2025 | 11.784 | 0.02 | 0.14% | 11.52 | 11.784 | 92,031 |
| 10 Jan 2025 | 11.768 | -0.11 | -0.96% | 11.55 | 11.83 | 75,091 |
| 09 Jan 2025 | 11.882 | 0.15 | 1.31% | 11.592 | 11.882 | 62,160 |
| 08 Jan 2025 | 11.728 | 0.17 | 1.44% | 11.522 | 11.73 | 84,925 |
| 07 Jan 2025 | 11.562 | -0.03 | -0.24% | 11.486 | 11.614 | 42,566 |
| 06 Jan 2025 | 11.59 | -0.15 | -1.24% | 11.502 | 11.728 | 68,403 |
| 03 Jan 2025 | 11.736 | 0.23 | 2.03% | 11.532 | 11.746 | 52,074 |
| 02 Jan 2025 | 11.502 | 0.00 | 0.02% | 11.492 | 11.712 | 88,184 |
| 30 Dec 2024 | 11.50 | -0.14 | -1.24% | 11.472 | 11.578 | 16,572 |
| 27 Dec 2024 | 11.644 | 0.04 | 0.38% | 11.432 | 11.76 | 46,395 |
| 23 Dec 2024 | 11.60 | 0.17 | 1.47% | 11.508 | 11.67 | 34,414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
