Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:ASWA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 0.43% | 7.281 | 7.215 | 7.243 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.281 | 7.281 | 7.281 | 250 | 15:13:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 7.311 | -0.03 | -0.45% | 7.311 | 7.311 | 28 |
| 21 Mar 2025 | 7.344 | -0.04 | -0.49% | 7.344 | 7.387 | 10,014 |
| 20 Mar 2025 | 7.38 | -0.17 | -2.30% | 7.38 | 7.38 | 100 |
| 19 Mar 2025 | 7.554 | 0.05 | 0.72% | 7.455 | 7.554 | 3,402 |
| 18 Mar 2025 | 7.50 | 0.10 | 1.37% | 7.50 | 7.543 | 236 |
| 17 Mar 2025 | 7.399 | 0.20 | 2.81% | 7.342 | 7.399 | 7,354 |
| 14 Mar 2025 | 7.197 | 0.00 | 0.00% | 7.197 | 7.197 | 0 |
| 13 Mar 2025 | 7.197 | 0.00 | 0.00% | 7.197 | 7.197 | 0 |
| 12 Mar 2025 | 7.197 | 0.00 | 0.00% | 7.197 | 7.197 | 0 |
| 11 Mar 2025 | 7.197 | 0.15 | 2.14% | 7.197 | 7.197 | 75 |
| 10 Mar 2025 | 7.046 | -0.19 | -2.65% | 7.046 | 7.046 | 14 |
| 07 Mar 2025 | 7.238 | -0.01 | -0.14% | 7.224 | 7.252 | 107 |
| 06 Mar 2025 | 7.248 | 0.17 | 2.40% | 7.185 | 7.284 | 230 |
| 05 Mar 2025 | 7.078 | 0.06 | 0.81% | 6.885 | 7.078 | 1,154 |
| 04 Mar 2025 | 7.021 | 0.00 | 0.00% | 7.021 | 7.021 | 0 |
| 03 Mar 2025 | 7.021 | -0.06 | -0.83% | 6.959 | 7.021 | 31 |
| 28 Feb 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 27 Feb 2025 | 7.08 | -0.06 | -0.80% | 7.079 | 7.08 | 2,240 |
| 26 Feb 2025 | 7.137 | 0.06 | 0.83% | 7.137 | 7.137 | 2 |
| 25 Feb 2025 | 7.078 | 0.00 | 0.00% | 7.078 | 7.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
