We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:ASWA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.104 | 1.46% | 7.218 | 7.198 | 7.255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.284 | 7.185 | 7.21 | 230 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 7.248 | 0.17 | 2.40% | 7.185 | 7.284 | 230 |
| 05 Mar 2025 | 7.078 | 0.06 | 0.81% | 6.885 | 7.078 | 1,154 |
| 04 Mar 2025 | 7.021 | 0.00 | 0.00% | 7.021 | 7.021 | 0 |
| 03 Mar 2025 | 7.021 | -0.06 | -0.83% | 6.959 | 7.021 | 31 |
| 28 Feb 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 27 Feb 2025 | 7.08 | -0.06 | -0.80% | 7.079 | 7.08 | 2,240 |
| 26 Feb 2025 | 7.137 | 0.06 | 0.83% | 7.137 | 7.137 | 2 |
| 25 Feb 2025 | 7.078 | 0.00 | 0.00% | 7.078 | 7.078 | 0 |
| 24 Feb 2025 | 7.078 | 0.07 | 1.03% | 7.078 | 7.094 | 720 |
| 21 Feb 2025 | 7.006 | 0.00 | 0.00% | 7.006 | 7.006 | 0 |
| 20 Feb 2025 | 7.006 | 0.00 | 0.00% | 7.006 | 7.006 | 0 |
| 19 Feb 2025 | 7.006 | 0.00 | 0.00% | 7.006 | 7.006 | 0 |
| 18 Feb 2025 | 7.006 | 0.00 | 0.00% | 7.006 | 7.006 | 0 |
| 17 Feb 2025 | 7.006 | 0.28 | 4.22% | 7.006 | 7.006 | 9 |
| 14 Feb 2025 | 6.722 | 0.00 | 0.00% | 6.722 | 6.722 | 0 |
| 13 Feb 2025 | 6.722 | 0.00 | 0.00% | 6.722 | 6.722 | 0 |
| 12 Feb 2025 | 6.722 | 0.00 | 0.00% | 6.722 | 6.722 | 0 |
| 11 Feb 2025 | 6.722 | 0.00 | 0.00% | 6.722 | 6.722 | 0 |
| 10 Feb 2025 | 6.722 | 0.00 | 0.00% | 6.722 | 6.722 | 0 |
| 07 Feb 2025 | 6.722 | 0.00 | 0.00% | 6.722 | 6.722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
