ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASWA HANetf ICAV

7.218
0.104 (1.46%)
06 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HANetf ICAV TG:ASWA Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.104 1.46% 7.218 7.198 7.255
High Price Low Price Open Price Traded Last Trade
7.284 7.185 7.21 230 22:50:09

HANetf ICAV (ASWA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20257.2480.172.40%7.1857.284230
05 Mar 20257.0780.060.81%6.8857.0781,154
04 Mar 20257.0210.000.00%7.0217.0210
03 Mar 20257.021-0.06-0.83%6.9597.02131
28 Feb 20257.080.000.00%7.087.080
27 Feb 20257.08-0.06-0.80%7.0797.082,240
26 Feb 20257.1370.060.83%7.1377.1372
25 Feb 20257.0780.000.00%7.0787.0780
24 Feb 20257.0780.071.03%7.0787.094720
21 Feb 20257.0060.000.00%7.0067.0060
20 Feb 20257.0060.000.00%7.0067.0060
19 Feb 20257.0060.000.00%7.0067.0060
18 Feb 20257.0060.000.00%7.0067.0060
17 Feb 20257.0060.284.22%7.0067.0069
14 Feb 20256.7220.000.00%6.7226.7220
13 Feb 20256.7220.000.00%6.7226.7220
12 Feb 20256.7220.000.00%6.7226.7220
11 Feb 20256.7220.000.00%6.7226.7220
10 Feb 20256.7220.000.00%6.7226.7220
07 Feb 20256.7220.000.00%6.7226.7220
Download more HANetf ICAV Historical Data

Your Recent History

Delayed Upgrade Clock