Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
21Shares AG (ASTX)
21Shares AG (ASTX) Historical

ASTX 21Shares AG

16.0373

-1.35 (-7.74%)

08 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
21Shares AG	TG:ASTX	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.35	-7.74%	16.0373	15.667	16.4115

High Price	Low Price	Open Price	Traded	Last Trade
16.3959	16.3509	16.3959	175	22:50:01

21Shares (ASTX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	16.3509	-2.33	-12.47%	16.3509	16.3959	175
07 Jan 2025	18.6809	0.00	0.00%	18.6809	18.6809	0
06 Jan 2025	18.6809	1.67	9.83%	18.6809	18.6809	100
03 Jan 2025	17.0089	0.00	0.00%	17.0089	17.0089	0
02 Jan 2025	17.0089	1.11	7.01%	17.0089	17.0089	100
30 Dec 2024	15.8951	-1.44	-8.32%	15.8951	15.8951	1,000
27 Dec 2024	17.3369	0.00	0.00%	17.3369	17.3369	0
23 Dec 2024	17.3369	0.00	0.00%	17.3369	17.3369	0
20 Dec 2024	17.3369	-5.26	-23.29%	16.3475	17.3369	110
19 Dec 2024	22.6009	0.00	0.00%	22.6009	22.6009	0
18 Dec 2024	22.6009	-1.75	-7.19%	22.4359	22.6009	385
17 Dec 2024	24.3529	-1.14	-4.46%	24.3529	24.3529	200
16 Dec 2024	25.4901	2.70	11.87%	25.4001	25.4901	1,602
13 Dec 2024	22.7856	-1.63	-6.69%	22.7856	22.7856	27
12 Dec 2024	24.4189	0.00	0.00%	24.4189	24.4189	0
11 Dec 2024	24.4189	3.06	14.32%	24.2311	24.4189	700
10 Dec 2024	21.3609	-3.87	-15.34%	21.3609	25.8718	1,091
09 Dec 2024	25.2301	-2.47	-8.92%	25.2301	25.2301	145

Download more 21Shares AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions