ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,974.63
1.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BNP Paribas Asset Management Luxembourg (ASRX)

  7. BNP Paribas Asset Management Luxembourg (ASRX) Historical

ASRX BNP Paribas Asset Management Luxembourg

10.8208
0.0013 (0.01%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Asset Management Luxembourg TG:ASRX Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0013 0.01% 10.8208 10.8073 10.8342
High Price Low Price Open Price Traded Last Trade
0 22:50:13

BNP Paribas Asset Manage... (ASRX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202410.83310.000.00%10.833110.83310
27 Jun 202410.83310.000.00%10.833110.83310
26 Jun 202410.83310.000.00%10.833110.83310
25 Jun 202410.83310.000.00%10.833110.83310
24 Jun 202410.83310.131.20%10.833110.83311,272
21 Jun 202410.70460.000.00%10.704610.70460
20 Jun 202410.70460.000.00%10.704610.70460
19 Jun 202410.70460.000.00%10.704610.70460
18 Jun 202410.70460.000.00%10.704610.70460
17 Jun 202410.70460.000.00%10.704610.70460
14 Jun 202410.70460.000.00%10.704610.70460
13 Jun 202410.70460.000.00%10.704610.70460
12 Jun 202410.70460.000.00%10.704610.70460
11 Jun 202410.70460.000.00%10.704610.70460
10 Jun 202410.70460.000.00%10.704610.70460
07 Jun 202410.70460.000.00%10.704610.70460
06 Jun 202410.70460.000.00%10.704610.70460
05 Jun 202410.70460.000.00%10.704610.70460
04 Jun 202410.70460.000.00%10.704610.70460
03 Jun 202410.70460.000.00%10.704610.70460
31 May 202410.70460.000.00%10.704610.70460
30 May 202410.70460.000.00%10.704610.70460
29 May 202410.70460.000.00%10.704610.70460
Download more BNP Paribas Asset Management Luxembourg Historical Data

Your Recent History

TG
ASRX
BNP Paribas Asset Manage...
COIN
BOBOOOUST
BOBO
LSE
69OI
Westpac 26
USOTC
TNGL
Tonogold Resources (PK)
BIT
P1IR29
BNP Paribas Issuance
USOTC
STMM
Stemcell (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved