We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pab Ucits Et | TG:ASRV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.064 | 0.49% | 13.022 | 12.946 | 13.098 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 30 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 29 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 28 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 27 May 2024 | 13.20 | -0.05 | -0.41% | 13.20 | 13.20 | 8 |
| 24 May 2024 | 13.254 | 0.00 | 0.00% | 13.254 | 13.254 | 0 |
| 23 May 2024 | 13.254 | 0.03 | 0.24% | 13.254 | 13.254 | 1 |
| 22 May 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 0 |
| 21 May 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 0 |
| 20 May 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 0 |
| 17 May 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 0 |
| 16 May 2024 | 13.222 | 0.03 | 0.26% | 13.222 | 13.222 | 1 |
| 15 May 2024 | 13.188 | 0.23 | 1.76% | 13.188 | 13.188 | 79 |
| 14 May 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 13 May 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 10 May 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 09 May 2024 | 12.96 | 0.09 | 0.73% | 12.96 | 12.96 | 2 |
| 08 May 2024 | 12.866 | 0.00 | 0.00% | 12.866 | 12.866 | 0 |
| 07 May 2024 | 12.866 | 0.10 | 0.80% | 12.82 | 12.912 | 181 |
| 06 May 2024 | 12.764 | 0.06 | 0.50% | 12.764 | 12.764 | 15 |
| 03 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0 |
| 02 May 2024 | 12.70 | -0.10 | -0.75% | 12.70 | 12.70 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
