ASRV BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF

13.336

0.002 (0.01%)

20 Dec 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF	TG:ASRV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.01%	13.336	13.244	13.428

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

BNP Paribas Easy ESG Eur... (ASRV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	13.478	0.00	0.00%	13.478	13.478	0
19 Dec 2024	13.478	0.00	0.00%	13.478	13.478	0
18 Dec 2024	13.478	0.00	0.00%	13.478	13.478	0
17 Dec 2024	13.478	-0.16	-1.17%	13.478	13.478	1
16 Dec 2024	13.638	0.00	0.01%	13.638	13.638	90
13 Dec 2024	13.636	0.00	0.00%	13.636	13.636	0
12 Dec 2024	13.636	0.00	0.00%	13.636	13.636	0
11 Dec 2024	13.636	0.00	0.00%	13.636	13.636	0
10 Dec 2024	13.636	-0.05	-0.34%	13.636	13.636	1
09 Dec 2024	13.682	-0.09	-0.67%	13.682	13.774	62
06 Dec 2024	13.774	0.37	2.76%	13.774	13.774	1
05 Dec 2024	13.404	0.00	0.00%	13.404	13.404	0
04 Dec 2024	13.404	0.00	0.00%	13.404	13.404	0
03 Dec 2024	13.404	0.19	1.45%	13.404	13.404	1
02 Dec 2024	13.212	0.18	1.38%	13.212	13.212	26
29 Nov 2024	13.032	0.00	0.00%	13.032	13.032	0
28 Nov 2024	13.032	0.00	0.00%	13.032	13.032	0
27 Nov 2024	13.032	-0.33	-2.47%	13.032	13.032	250
26 Nov 2024	13.362	0.00	0.00%	13.362	13.362	0
25 Nov 2024	13.362	0.26	2.00%	13.362	13.362	1
22 Nov 2024	13.10	0.00	0.00%	13.10	13.10	0