ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,024.72
0.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BNP Paribas Asset Management Luxembourg (ASRT)

  7. BNP Paribas Asset Management Luxembourg (ASRT) Historical

ASRT BNP Paribas Asset Management Luxembourg

9.0346
0.0082 (0.09%)
31 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Asset Management Luxembourg TG:ASRT Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0082 0.09% 9.0346 8.9955 9.0753
High Price Low Price Open Price Traded Last Trade
9.0384 9.0384 9.0384 1 22:50:13

BNP Paribas Asset Manage... (ASRT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20249.0384-0.07-0.80%9.03849.03841
30 May 20249.11170.000.00%9.11179.11170
29 May 20249.11170.000.00%9.11179.11170
28 May 20249.11170.000.00%9.11179.11170
27 May 20249.11170.000.00%9.11179.11170
24 May 20249.11170.000.00%9.11179.11170
23 May 20249.11170.000.00%9.11179.11170
22 May 20249.11170.000.00%9.11179.11170
21 May 20249.11170.000.00%9.11179.11170
20 May 20249.11170.000.00%9.11179.11170
17 May 20249.11170.000.00%9.11179.11170
16 May 20249.11170.040.49%9.09919.11177
15 May 20249.0673-0.05-0.50%9.06739.06733
14 May 20249.11280.000.00%9.11289.11280
13 May 20249.11280.000.00%9.11289.11280
10 May 20249.11280.000.00%9.11289.11280
09 May 20249.11280.000.00%9.11289.11280
08 May 20249.11280.000.00%9.11289.11280
07 May 20249.11280.000.00%9.11289.11280
06 May 20249.11280.070.77%9.11289.112880
03 May 20249.04360.000.00%9.04369.04360
02 May 20249.04360.050.50%9.04369.04363
Download more BNP Paribas Asset Management Luxembourg Historical Data

Your Recent History

TG
ASRT
BNP Paribas Asset Manage...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved