BNP Paribas Easy MSCI Europe SRI SSeries 5 Capped Price History

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Europe SRI SSeries 5 Capped	TG:ASRR	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.56%	32.21	32.065	32.35

High Price	Low Price	Open Price	Traded	Last Trade
32.575	32.575	32.575	1	22:50:13

BNP Paribas Easy MSCI Eu... (ASRR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	32.575	0.19	0.57%	32.575	32.575	1
27 Jun 2024	32.39	-0.18	-0.55%	32.39	32.545	5
26 Jun 2024	32.57	0.00	0.00%	32.57	32.57	0
25 Jun 2024	32.57	-0.05	-0.15%	32.535	32.59	4
24 Jun 2024	32.62	0.29	0.90%	32.40	32.62	15
21 Jun 2024	32.33	-0.33	-1.00%	32.33	32.865	4
20 Jun 2024	32.655	0.06	0.18%	32.655	32.685	8
19 Jun 2024	32.595	0.14	0.43%	32.31	32.79	20
18 Jun 2024	32.455	0.14	0.45%	32.42	32.51	152
17 Jun 2024	32.31	-0.18	-0.57%	32.31	32.685	38
14 Jun 2024	32.495	-0.23	-0.70%	32.495	32.495	2
13 Jun 2024	32.725	-0.33	-1.00%	32.725	33.045	11
12 Jun 2024	33.055	0.27	0.84%	32.625	33.08	7
11 Jun 2024	32.78	-0.04	-0.12%	32.445	32.78	3
10 Jun 2024	32.82	-0.10	-0.30%	32.555	32.835	39
07 Jun 2024	32.92	-0.12	-0.36%	32.92	33.045	117
06 Jun 2024	33.04	0.00	0.00%	33.04	33.04	0
05 Jun 2024	33.04	0.22	0.67%	32.925	33.05	14
04 Jun 2024	32.82	0.02	0.06%	32.64	32.865	45
03 Jun 2024	32.80	0.34	1.06%	32.61	33.06	20
31 May 2024	32.455	-0.30	-0.93%	32.455	32.73	8
30 May 2024	32.76	0.00	0.02%	32.76	32.76	3
29 May 2024	32.755	0.00	0.00%	32.755	32.755	0