We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | TG:ASRI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0058 | -0.06% | 9.893 | 9.8785 | 9.9074 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.9124 | 0.00 | 0.00% | 9.9124 | 9.9124 | 0 |
| 27 Jun 2024 | 9.9124 | 0.00 | 0.03% | 9.8999 | 9.9124 | 525 |
| 26 Jun 2024 | 9.9093 | -0.01 | -0.08% | 9.9073 | 9.9093 | 11 |
| 25 Jun 2024 | 9.9169 | 0.02 | 0.20% | 9.8965 | 9.9261 | 5 |
| 24 Jun 2024 | 9.8973 | -0.01 | -0.06% | 9.8832 | 9.9169 | 690 |
| 21 Jun 2024 | 9.9037 | 0.02 | 0.22% | 9.9037 | 9.9037 | 11 |
| 20 Jun 2024 | 9.8821 | -0.02 | -0.24% | 9.8821 | 9.9061 | 469 |
| 19 Jun 2024 | 9.9061 | 0.00 | 0.05% | 9.9061 | 9.9061 | 253 |
| 18 Jun 2024 | 9.9016 | 0.01 | 0.13% | 9.8643 | 9.9016 | 3 |
| 17 Jun 2024 | 9.8891 | -0.01 | -0.15% | 9.8891 | 9.9214 | 1,035 |
| 14 Jun 2024 | 9.9036 | 0.01 | 0.13% | 9.9036 | 9.9139 | 692 |
| 13 Jun 2024 | 9.8909 | 0.00 | 0.00% | 9.8909 | 9.8909 | 0 |
| 12 Jun 2024 | 9.8909 | 0.04 | 0.44% | 9.8758 | 9.8909 | 16 |
| 11 Jun 2024 | 9.8474 | 0.00 | 0.00% | 9.8474 | 9.8474 | 0 |
| 10 Jun 2024 | 9.8474 | 0.02 | 0.22% | 9.8474 | 9.8474 | 1 |
| 07 Jun 2024 | 9.8253 | -0.05 | -0.50% | 9.8253 | 9.87 | 921 |
| 06 Jun 2024 | 9.8749 | 0.00 | 0.01% | 9.8683 | 9.8749 | 184 |
| 05 Jun 2024 | 9.8744 | -0.02 | -0.17% | 9.8744 | 9.8744 | 1 |
| 04 Jun 2024 | 9.8915 | 0.04 | 0.37% | 9.8915 | 9.8915 | 12 |
| 03 Jun 2024 | 9.8551 | 0.02 | 0.24% | 9.8039 | 9.8551 | 959 |
| 31 May 2024 | 9.8314 | 0.00 | 0.05% | 9.8314 | 9.8314 | 1 |
| 30 May 2024 | 9.8269 | 0.00 | 0.00% | 9.8269 | 9.8269 | 0 |
| 29 May 2024 | 9.8269 | -0.03 | -0.29% | 9.8269 | 9.8269 | 1,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
