We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF | TG:ASRG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.0307 | 9.0315 | 9.0569 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:33:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9.0787 | 0.02 | 0.23% | 9.0787 | 9.0787 | 100 |
| 18 Jul 2024 | 9.0576 | 0.00 | 0.00% | 9.0576 | 9.0576 | 0 |
| 17 Jul 2024 | 9.0576 | 0.05 | 0.54% | 9.0576 | 9.0576 | 1,103 |
| 16 Jul 2024 | 9.009 | -0.04 | -0.41% | 9.009 | 9.009 | 2 |
| 15 Jul 2024 | 9.0459 | 0.07 | 0.80% | 9.0325 | 9.0624 | 107 |
| 12 Jul 2024 | 8.9737 | 0.00 | 0.00% | 8.9737 | 8.9737 | 0 |
| 11 Jul 2024 | 8.9737 | 0.00 | 0.00% | 8.9737 | 8.9737 | 0 |
| 10 Jul 2024 | 8.9737 | 0.00 | 0.00% | 8.9737 | 8.9737 | 0 |
| 09 Jul 2024 | 8.9737 | -0.04 | -0.47% | 8.9737 | 8.9737 | 1 |
| 08 Jul 2024 | 9.016 | 0.01 | 0.06% | 9.0135 | 9.016 | 46 |
| 05 Jul 2024 | 9.0103 | 0.02 | 0.19% | 9.0103 | 9.0103 | 11 |
| 04 Jul 2024 | 8.9936 | 0.00 | 0.00% | 8.9936 | 8.9936 | 0 |
| 03 Jul 2024 | 8.9936 | 0.08 | 0.94% | 8.9936 | 8.9936 | 333 |
| 02 Jul 2024 | 8.9097 | 0.00 | 0.00% | 8.9097 | 8.9097 | 0 |
| 01 Jul 2024 | 8.9097 | -0.05 | -0.55% | 8.9097 | 8.9582 | 45 |
| 28 Jun 2024 | 8.9592 | 0.01 | 0.13% | 8.9592 | 8.9592 | 200 |
| 27 Jun 2024 | 8.9475 | 0.00 | 0.00% | 8.9475 | 8.9475 | 0 |
| 26 Jun 2024 | 8.9475 | 0.00 | 0.00% | 8.9475 | 8.9475 | 0 |
| 25 Jun 2024 | 8.9475 | 0.00 | 0.00% | 8.9475 | 8.9475 | 0 |
| 24 Jun 2024 | 8.9475 | 0.01 | 0.14% | 8.9475 | 8.9475 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
