Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF | TG:ASRG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 0.02% | 9.3789 | 9.3387 | 9.4453 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.3789 | 9.3789 | 9.3789 | 535 | 16:36:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 9.3963 | 0.02 | 0.23% | 9.3963 | 9.4651 | 17 |
| 12 Mar 2025 | 9.3743 | 0.00 | 0.00% | 9.3743 | 9.3743 | 0 |
| 11 Mar 2025 | 9.3743 | -0.12 | -1.26% | 9.3743 | 9.3743 | 6 |
| 10 Mar 2025 | 9.4936 | 0.06 | 0.61% | 9.4936 | 9.4936 | 6 |
| 07 Mar 2025 | 9.4359 | -0.01 | -0.14% | 9.4359 | 9.4575 | 135 |
| 06 Mar 2025 | 9.4489 | -0.05 | -0.53% | 9.4489 | 9.4489 | 500 |
| 05 Mar 2025 | 9.4997 | 0.01 | 0.05% | 9.4997 | 9.4997 | 11 |
| 04 Mar 2025 | 9.4947 | -0.03 | -0.29% | 9.4947 | 9.4947 | 2 |
| 03 Mar 2025 | 9.5225 | 0.01 | 0.14% | 9.443 | 9.5225 | 424 |
| 28 Feb 2025 | 9.5095 | 0.01 | 0.08% | 9.5095 | 9.5095 | 110 |
| 27 Feb 2025 | 9.5017 | -0.04 | -0.45% | 9.4365 | 9.5017 | 51 |
| 26 Feb 2025 | 9.5447 | 0.01 | 0.12% | 9.4799 | 9.5447 | 85 |
| 25 Feb 2025 | 9.5331 | 0.04 | 0.41% | 9.4687 | 9.5331 | 54 |
| 24 Feb 2025 | 9.4939 | -0.03 | -0.34% | 9.4939 | 9.4939 | 16 |
| 21 Feb 2025 | 9.5265 | 0.05 | 0.52% | 9.5265 | 9.5265 | 1 |
| 20 Feb 2025 | 9.4775 | 0.01 | 0.15% | 9.4775 | 9.4775 | 5 |
| 19 Feb 2025 | 9.4631 | 0.00 | 0.00% | 9.4631 | 9.4631 | 0 |
| 18 Feb 2025 | 9.4631 | -0.02 | -0.23% | 9.4631 | 9.4631 | 1 |
| 17 Feb 2025 | 9.4851 | -0.03 | -0.29% | 9.4785 | 9.5217 | 237 |
| 14 Feb 2025 | 9.5123 | 0.00 | 0.00% | 9.5123 | 9.5123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
