Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | TG:ASRE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0013 | 0.01% | 9.5739 | 9.5452 | 9.6182 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.5835 | 9.549 | 9.549 | 15,190 | 20:23:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.5885 | 0.00 | 0.05% | 9.5333 | 9.5885 | 4 |
| 21 Nov 2024 | 9.5835 | 0.05 | 0.50% | 9.5329 | 9.5835 | 753 |
| 20 Nov 2024 | 9.5355 | -0.01 | -0.05% | 9.5347 | 9.5355 | 45 |
| 19 Nov 2024 | 9.5407 | 0.02 | 0.16% | 9.5407 | 9.5407 | 4 |
| 18 Nov 2024 | 9.525 | -0.01 | -0.11% | 9.525 | 9.5848 | 55 |
| 15 Nov 2024 | 9.5355 | 0.01 | 0.08% | 9.5355 | 9.5513 | 1,273 |
| 14 Nov 2024 | 9.5275 | -0.02 | -0.17% | 9.4679 | 9.5459 | 23 |
| 13 Nov 2024 | 9.5434 | 0.02 | 0.21% | 9.5103 | 9.5434 | 4,108 |
| 12 Nov 2024 | 9.5237 | -0.01 | -0.13% | 9.4983 | 9.5237 | 58 |
| 11 Nov 2024 | 9.5359 | 0.03 | 0.31% | 9.5219 | 9.5359 | 10,017 |
| 08 Nov 2024 | 9.5064 | 0.00 | 0.00% | 9.5064 | 9.5064 | 0 |
| 07 Nov 2024 | 9.5064 | 0.00 | 0.03% | 9.5051 | 9.5067 | 64 |
| 06 Nov 2024 | 9.5033 | 0.01 | 0.11% | 9.5033 | 9.5033 | 3 |
| 05 Nov 2024 | 9.4933 | 0.00 | 0.03% | 9.4811 | 9.4933 | 12 |
| 04 Nov 2024 | 9.49 | -0.01 | -0.08% | 9.4752 | 9.546 | 11,347 |
| 01 Nov 2024 | 9.4977 | 0.01 | 0.13% | 9.4971 | 9.5281 | 143 |
| 31 Oct 2024 | 9.485 | -0.04 | -0.45% | 9.485 | 9.4877 | 54 |
| 30 Oct 2024 | 9.5283 | -0.04 | -0.41% | 9.5283 | 9.5367 | 12 |
| 29 Oct 2024 | 9.5676 | 0.01 | 0.16% | 9.5676 | 9.5875 | 7 |
| 28 Oct 2024 | 9.5527 | -0.01 | -0.08% | 9.5345 | 9.5605 | 521 |
| 25 Oct 2024 | 9.5599 | 0.04 | 0.40% | 9.5599 | 9.5599 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
