We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | TG:ASRE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | 0.00% | 9.2362 | 9.206 | 9.2664 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.2311 | 9.203 | 9.203 | 4 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.2311 | -0.01 | -0.07% | 9.203 | 9.2311 | 4 |
| 23 May 2024 | 9.2379 | -0.01 | -0.14% | 9.2379 | 9.2575 | 386 |
| 22 May 2024 | 9.2505 | -0.01 | -0.15% | 9.2505 | 9.2804 | 33 |
| 21 May 2024 | 9.2645 | 0.00 | 0.03% | 9.2645 | 9.2645 | 104 |
| 20 May 2024 | 9.2613 | -0.02 | -0.26% | 9.2199 | 9.2613 | 8 |
| 17 May 2024 | 9.2857 | -0.02 | -0.26% | 9.2671 | 9.2857 | 3 |
| 16 May 2024 | 9.3101 | 0.05 | 0.49% | 9.2883 | 9.3319 | 19 |
| 15 May 2024 | 9.2647 | 0.02 | 0.23% | 9.2647 | 9.2854 | 41 |
| 14 May 2024 | 9.2439 | -0.01 | -0.08% | 9.2439 | 9.2439 | 3 |
| 13 May 2024 | 9.2513 | 0.00 | 0.01% | 9.2254 | 9.2872 | 5 |
| 10 May 2024 | 9.25 | -0.01 | -0.11% | 9.25 | 9.25 | 20 |
| 09 May 2024 | 9.2603 | 0.02 | 0.23% | 9.2603 | 9.2603 | 12 |
| 08 May 2024 | 9.2394 | -0.07 | -0.71% | 9.2394 | 9.3017 | 4 |
| 07 May 2024 | 9.3057 | 0.00 | 0.03% | 9.2795 | 9.312 | 81 |
| 06 May 2024 | 9.3031 | 0.05 | 0.58% | 9.3031 | 9.3031 | 352 |
| 03 May 2024 | 9.2491 | 0.02 | 0.21% | 9.2491 | 9.25 | 4,303 |
| 02 May 2024 | 9.2298 | -0.02 | -0.17% | 9.2298 | 9.2525 | 712 |
| 30 Apr 2024 | 9.2455 | 0.00 | 0.00% | 9.2455 | 9.2455 | 0 |
| 29 Apr 2024 | 9.2455 | 0.01 | 0.14% | 9.2407 | 9.2624 | 16 |
| 26 Apr 2024 | 9.2325 | 0.00 | 0.00% | 9.2325 | 9.2325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
