We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | TG:ASR3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0017 | 0.02% | 9.4619 | 9.426 | 9.4978 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.4986 | 9.4675 | 9.4961 | 1,585 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.4986 | 0.00 | 0.03% | 9.4675 | 9.4986 | 1,585 |
| 27 Jun 2024 | 9.4961 | 0.00 | 0.02% | 9.4527 | 9.4961 | 3,796 |
| 26 Jun 2024 | 9.494 | 0.02 | 0.23% | 9.4324 | 9.494 | 2,757 |
| 25 Jun 2024 | 9.4721 | 0.05 | 0.52% | 9.4232 | 9.4721 | 3,696 |
| 24 Jun 2024 | 9.4232 | -0.05 | -0.52% | 9.4232 | 9.4948 | 5,370 |
| 21 Jun 2024 | 9.4729 | -0.01 | -0.16% | 9.4729 | 9.4729 | 1,356 |
| 20 Jun 2024 | 9.4877 | 0.00 | -0.01% | 9.4159 | 9.4877 | 1,999 |
| 19 Jun 2024 | 9.4885 | 0.04 | 0.39% | 9.4393 | 9.4885 | 4,637 |
| 18 Jun 2024 | 9.4521 | 0.02 | 0.20% | 9.4479 | 9.4521 | 199 |
| 17 Jun 2024 | 9.4335 | -0.03 | -0.28% | 9.4335 | 9.4846 | 7,635 |
| 14 Jun 2024 | 9.4599 | -0.02 | -0.21% | 9.4078 | 9.4795 | 727 |
| 13 Jun 2024 | 9.4795 | 0.00 | 0.05% | 9.4473 | 9.4795 | 17,388 |
| 12 Jun 2024 | 9.4748 | 0.05 | 0.53% | 9.4022 | 9.4748 | 740 |
| 11 Jun 2024 | 9.425 | 0.00 | 0.02% | 9.4129 | 9.4485 | 3,847 |
| 10 Jun 2024 | 9.4233 | 0.00 | 0.04% | 9.3792 | 9.4508 | 9,017 |
| 07 Jun 2024 | 9.4198 | 0.00 | -0.03% | 9.4111 | 9.4658 | 492 |
| 06 Jun 2024 | 9.4229 | -0.03 | -0.27% | 9.3949 | 9.4684 | 9,865 |
| 05 Jun 2024 | 9.4481 | -0.02 | -0.18% | 9.3931 | 9.4647 | 7,574 |
| 04 Jun 2024 | 9.4647 | 0.05 | 0.51% | 9.4199 | 9.4647 | 325 |
| 03 Jun 2024 | 9.4169 | 0.01 | 0.14% | 9.4169 | 9.4173 | 2,830 |
| 31 May 2024 | 9.4033 | -0.02 | -0.20% | 9.4033 | 9.4484 | 928 |
| 30 May 2024 | 9.4221 | 0.02 | 0.22% | 9.4013 | 9.4229 | 3,379 |
| 29 May 2024 | 9.4017 | -0.04 | -0.46% | 9.3953 | 9.4175 | 3,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
