We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | TG:ASR3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0277 | -0.28% | 9.7323 | 9.6996 | 9.7628 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.7429 | 9.6952 | 9.7267 | 5,965 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 9.6952 | -0.05 | -0.55% | 9.6952 | 9.7429 | 5,965 |
| 07 Jan 2025 | 9.7491 | -0.05 | -0.47% | 9.7369 | 9.7607 | 7,148 |
| 06 Jan 2025 | 9.7951 | 0.02 | 0.23% | 9.6803 | 9.7951 | 6,527 |
| 03 Jan 2025 | 9.7731 | 0.00 | 0.04% | 9.705 | 9.7848 | 9,708 |
| 02 Jan 2025 | 9.7695 | 0.02 | 0.17% | 9.7533 | 9.8043 | 1,487 |
| 30 Dec 2024 | 9.7527 | -0.04 | -0.40% | 9.7266 | 9.7937 | 1,327 |
| 27 Dec 2024 | 9.792 | 0.03 | 0.32% | 9.7076 | 9.792 | 5,210 |
| 23 Dec 2024 | 9.7603 | 0.00 | 0.00% | 9.7251 | 9.7884 | 5,924 |
| 20 Dec 2024 | 9.7607 | 0.01 | 0.11% | 9.7531 | 9.7781 | 8,659 |
| 19 Dec 2024 | 9.7501 | -0.01 | -0.13% | 9.7339 | 9.773 | 23,655 |
| 18 Dec 2024 | 9.7631 | 0.00 | -0.05% | 9.7459 | 9.7888 | 2,521 |
| 17 Dec 2024 | 9.7679 | -0.03 | -0.33% | 9.7342 | 9.775 | 403,793 |
| 16 Dec 2024 | 9.8004 | 0.01 | 0.13% | 9.7493 | 9.8004 | 29,970 |
| 13 Dec 2024 | 9.7879 | 0.02 | 0.25% | 9.763 | 9.8343 | 90,671 |
| 12 Dec 2024 | 9.7631 | -0.02 | -0.16% | 9.7631 | 9.7747 | 8,021 |
| 11 Dec 2024 | 9.7791 | -0.02 | -0.25% | 9.7551 | 9.8195 | 6,629 |
| 10 Dec 2024 | 9.804 | -0.01 | -0.07% | 9.7557 | 9.8266 | 11,250 |
| 09 Dec 2024 | 9.8112 | 0.04 | 0.40% | 9.7543 | 9.8184 | 15,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
