We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:ASOL | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.22 | 14.61% | 158.6801 | 158.9301 | 159.2299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 170.25 | 155.9901 | 160.00 | 9,950 | 14:36:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 139.4555 | 2.11 | 1.54% | 132.0001 | 139.4555 | 1,945 |
| 16 Jan 2025 | 137.3432 | 13.91 | 11.27% | 124.7001 | 138.3347 | 2,084 |
| 15 Jan 2025 | 123.4299 | 3.83 | 3.20% | 116.7099 | 123.5299 | 770 |
| 14 Jan 2025 | 119.6031 | 8.96 | 8.10% | 114.9166 | 120.9022 | 890 |
| 13 Jan 2025 | 110.6389 | -5.29 | -4.56% | 109.00 | 117.9939 | 2,366 |
| 10 Jan 2025 | 115.9298 | 3.27 | 2.90% | 115.3901 | 120.4599 | 411 |
| 09 Jan 2025 | 112.6646 | -11.63 | -9.35% | 112.6646 | 120.5661 | 1,848 |
| 08 Jan 2025 | 124.2896 | -1.97 | -1.56% | 118.2325 | 124.3799 | 2,234 |
| 07 Jan 2025 | 126.2636 | -7.44 | -5.56% | 126.2636 | 136.2715 | 725 |
| 06 Jan 2025 | 133.70 | 0.70 | 0.53% | 133.00 | 138.7968 | 1,890 |
| 03 Jan 2025 | 133.00 | 4.79 | 3.73% | 129.8101 | 139.7629 | 2,234 |
| 02 Jan 2025 | 128.2117 | 8.33 | 6.95% | 124.7085 | 132.5625 | 4,527 |
| 30 Dec 2024 | 119.8799 | 3.97 | 3.43% | 116.2222 | 119.8799 | 836 |
| 27 Dec 2024 | 115.9077 | -1.95 | -1.66% | 112.4097 | 120.6999 | 2,281 |
| 23 Dec 2024 | 117.8623 | -1.86 | -1.56% | 108.1856 | 117.9999 | 1,597 |
| 20 Dec 2024 | 119.7267 | 2.36 | 2.01% | 108.126 | 121.5715 | 4,771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
