We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:ASOL | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.28 | -11.51% | 109.825 | 108.2608 | 111.6706 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.0199 | 107.153 | 114.9999 | 3,503 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 110.00 | -18.18 | -14.19% | 107.153 | 115.0199 | 3,503 |
| 14 Feb 2025 | 128.1846 | 5.77 | 4.71% | 119.4045 | 129.4999 | 777 |
| 13 Feb 2025 | 122.4172 | -0.28 | -0.23% | 117.3388 | 122.4172 | 208 |
| 12 Feb 2025 | 122.6953 | 1.70 | 1.40% | 117.0368 | 124.00 | 754 |
| 11 Feb 2025 | 121.00 | -8.28 | -6.41% | 121.00 | 130.737 | 705 |
| 10 Feb 2025 | 129.2806 | 7.28 | 5.97% | 126.79 | 130.00 | 757 |
| 07 Feb 2025 | 122.00 | -0.61 | -0.50% | 40.18 | 127.0821 | 1,828 |
| 06 Feb 2025 | 122.6112 | -4.38 | -3.45% | 118.5001 | 126.5599 | 776 |
| 05 Feb 2025 | 126.9899 | -0.04 | -0.03% | 118.6268 | 128.5301 | 3,018 |
| 04 Feb 2025 | 127.0249 | -9.44 | -6.92% | 125.5001 | 135.6248 | 518 |
| 03 Feb 2025 | 136.463 | -4.88 | -3.45% | 119.8401 | 137.001 | 4,453 |
| 31 Jan 2025 | 141.3449 | -11.12 | -7.29% | 141.3449 | 150.3099 | 1,835 |
| 30 Jan 2025 | 152.4627 | 13.76 | 9.92% | 148.3501 | 154.00 | 1,326 |
| 29 Jan 2025 | 138.70 | -0.41 | -0.30% | 138.70 | 146.1299 | 1,771 |
| 28 Jan 2025 | 139.1136 | -3.89 | -2.72% | 139.1136 | 149.3944 | 1,923 |
| 27 Jan 2025 | 142.9999 | -16.23 | -10.19% | 136.0479 | 145.8499 | 4,627 |
| 24 Jan 2025 | 159.2281 | -2.07 | -1.28% | 158.8018 | 165.7701 | 3,370 |
| 23 Jan 2025 | 161.30 | -3.70 | -2.24% | 149.5265 | 161.30 | 3,544 |
| 22 Jan 2025 | 165.00 | 11.56 | 7.53% | 156.50 | 167.9999 | 1,859 |
| 21 Jan 2025 | 153.4401 | -3.22 | -2.06% | 142.8263 | 164.1247 | 1,712 |
| 20 Jan 2025 | 156.661 | 17.21 | 12.34% | 142.1102 | 170.25 | 11,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
