We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASML Holding NV | TG:ASMF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.56% | 714.00 | 712.00 | 714.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 730.00 | 710.00 | 716.00 | 1,651 | 20:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 714.00 | 6.00 | 0.85% | 710.00 | 730.00 | 1,651 |
| 30 Jan 2025 | 708.00 | 24.00 | 3.51% | 692.00 | 716.00 | 1,728 |
| 29 Jan 2025 | 684.00 | 26.00 | 3.95% | 678.00 | 720.00 | 3,650 |
| 28 Jan 2025 | 658.00 | 2.00 | 0.30% | 638.00 | 674.00 | 1,625 |
| 27 Jan 2025 | 656.00 | -40.00 | -5.75% | 620.00 | 674.00 | 5,765 |
| 24 Jan 2025 | 696.00 | -18.00 | -2.52% | 696.00 | 722.00 | 830 |
| 23 Jan 2025 | 714.00 | -24.00 | -3.25% | 710.00 | 740.00 | 872 |
| 22 Jan 2025 | 738.00 | 2.00 | 0.27% | 736.00 | 752.00 | 740 |
| 21 Jan 2025 | 736.00 | -10.00 | -1.34% | 728.00 | 748.00 | 364 |
| 20 Jan 2025 | 746.00 | 14.00 | 1.91% | 734.00 | 748.00 | 628 |
| 17 Jan 2025 | 732.00 | 4.00 | 0.55% | 730.00 | 748.00 | 392 |
| 16 Jan 2025 | 728.00 | 18.00 | 2.54% | 726.00 | 748.00 | 471 |
| 15 Jan 2025 | 710.00 | -4.00 | -0.56% | 706.00 | 722.00 | 560 |
| 14 Jan 2025 | 714.00 | 4.00 | 0.56% | 710.00 | 728.00 | 260 |
| 13 Jan 2025 | 710.00 | -12.00 | -1.66% | 698.00 | 724.00 | 1,011 |
| 10 Jan 2025 | 722.00 | -14.00 | -1.90% | 718.00 | 734.00 | 310 |
| 09 Jan 2025 | 736.00 | 16.00 | 2.22% | 716.00 | 736.00 | 606 |
| 08 Jan 2025 | 720.00 | -16.00 | -2.17% | 716.00 | 742.00 | 880 |
| 07 Jan 2025 | 736.00 | -4.00 | -0.54% | 730.00 | 750.00 | 1,261 |
| 06 Jan 2025 | 740.00 | 46.00 | 6.63% | 700.00 | 752.00 | 1,208 |
| 03 Jan 2025 | 694.00 | 12.00 | 1.76% | 676.00 | 696.00 | 485 |
| 02 Jan 2025 | 682.00 | 6.00 | 0.89% | 676.00 | 690.00 | 642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
