Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASML Holding NV | TG:ASMF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.60% | 636.00 | 636.00 | 638.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 638.00 | 604.00 | 624.00 | 679 | 19:32:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 618.00 | -6.00 | -0.96% | 614.00 | 632.00 | 667 |
| 19 Nov 2024 | 624.00 | -6.00 | -0.95% | 616.00 | 636.00 | 579 |
| 18 Nov 2024 | 630.00 | 4.00 | 0.64% | 614.00 | 640.00 | 1,078 |
| 15 Nov 2024 | 626.00 | -30.00 | -4.57% | 626.00 | 662.00 | 1,042 |
| 14 Nov 2024 | 656.00 | 20.00 | 3.14% | 642.00 | 674.00 | 1,834 |
| 13 Nov 2024 | 636.00 | 6.00 | 0.95% | 622.00 | 636.00 | 817 |
| 12 Nov 2024 | 630.00 | 0.00 | 0.00% | 626.00 | 642.00 | 1,274 |
| 11 Nov 2024 | 630.00 | 4.00 | 0.64% | 622.00 | 634.00 | 2,107 |
| 08 Nov 2024 | 626.00 | -2.00 | -0.32% | 614.00 | 636.00 | 903 |
| 07 Nov 2024 | 628.00 | 12.00 | 1.95% | 610.00 | 628.00 | 854 |
| 06 Nov 2024 | 616.00 | -4.00 | -0.65% | 610.00 | 636.00 | 1,247 |
| 05 Nov 2024 | 620.00 | 0.00 | 0.00% | 614.00 | 626.00 | 385 |
| 04 Nov 2024 | 620.00 | -6.00 | -0.96% | 618.00 | 632.00 | 661 |
| 01 Nov 2024 | 626.00 | 6.00 | 0.97% | 620.00 | 628.00 | 560 |
| 31 Oct 2024 | 620.00 | -10.00 | -1.59% | 614.00 | 636.00 | 2,172 |
| 30 Oct 2024 | 630.00 | -32.00 | -4.83% | 628.00 | 662.00 | 1,081 |
| 29 Oct 2024 | 662.00 | 6.00 | 0.91% | 654.00 | 662.00 | 609 |
| 28 Oct 2024 | 656.00 | -8.00 | -1.20% | 652.00 | 670.00 | 795 |
| 25 Oct 2024 | 664.00 | 8.00 | 1.22% | 652.00 | 668.00 | 629 |
| 24 Oct 2024 | 656.00 | 0.00 | 0.00% | 656.00 | 670.00 | 696 |
| 23 Oct 2024 | 656.00 | -12.00 | -1.80% | 648.00 | 672.00 | 1,354 |
| 22 Oct 2024 | 668.00 | 8.00 | 1.21% | 660.00 | 678.00 | 1,453 |
| 21 Oct 2024 | 660.00 | -6.00 | -0.90% | 654.00 | 680.00 | 4,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 642.00 | 674.00 | 604.00 | 636.16 | 1,040 | -6.00 | -0.93% |
| 1 Month | 660.00 | 674.00 | 604.00 | 632.97 | 1,000 | -24.00 | -3.64% |
| 3 Months | 786.00 | 822.00 | 604.00 | 663.27 | 1,372 | -150.00 | -19.08% |
| 6 Months | 868.00 | 1,025.00 | 604.00 | 728.57 | 925 | -232.00 | -26.73% |
| 1 Year | 632.00 | 1,025.00 | 604.00 | 753.10 | 671 | 4.00 | 0.63% |
| 3 Years | 614.00 | 1,025.00 | 536.00 | 734.15 | 611 | 22.00 | 3.58% |
| 5 Years | 244.00 | 1,025.00 | 177.00 | 687.11 | 354 | 392.00 | 160.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
