We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASML Holding NV | TG:ASMF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 1.89% | 862.00 | 860.00 | 862.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 860.00 | 840.00 | 844.00 | 268 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 842.00 | -8.00 | -0.94% | 838.00 | 852.00 | 225 |
| 13 May 2024 | 850.00 | -14.00 | -1.62% | 848.00 | 870.00 | 242 |
| 10 May 2024 | 864.00 | 18.00 | 2.13% | 848.00 | 872.00 | 664 |
| 09 May 2024 | 846.00 | -4.00 | -0.47% | 844.00 | 850.00 | 163 |
| 08 May 2024 | 850.00 | 4.00 | 0.47% | 842.00 | 854.00 | 190 |
| 07 May 2024 | 846.00 | -4.00 | -0.47% | 844.00 | 858.00 | 301 |
| 06 May 2024 | 850.00 | 10.00 | 1.19% | 834.00 | 852.00 | 521 |
| 03 May 2024 | 840.00 | 28.00 | 3.45% | 810.00 | 840.00 | 278 |
| 02 May 2024 | 812.00 | -6.00 | -0.73% | 806.00 | 822.00 | 543 |
| 30 Apr 2024 | 818.00 | -26.00 | -3.08% | 818.00 | 850.00 | 344 |
| 29 Apr 2024 | 844.00 | -16.00 | -1.86% | 842.00 | 864.00 | 230 |
| 26 Apr 2024 | 860.00 | 22.00 | 2.63% | 840.00 | 866.00 | 321 |
| 25 Apr 2024 | 838.00 | 4.00 | 0.48% | 826.00 | 838.00 | 133 |
| 24 Apr 2024 | 834.00 | -8.00 | -0.95% | 824.00 | 860.00 | 439 |
| 23 Apr 2024 | 842.00 | 24.00 | 2.93% | 820.00 | 848.00 | 342 |
| 22 Apr 2024 | 818.00 | 12.00 | 1.49% | 814.00 | 824.00 | 464 |
| 19 Apr 2024 | 806.00 | -30.00 | -3.59% | 804.00 | 838.00 | 971 |
| 18 Apr 2024 | 836.00 | -14.00 | -1.65% | 832.00 | 868.00 | 1,210 |
| 17 Apr 2024 | 850.00 | -68.00 | -7.41% | 830.00 | 888.00 | 2,529 |
| 16 Apr 2024 | 918.00 | 18.00 | 2.00% | 896.00 | 920.00 | 138 |
| 15 Apr 2024 | 900.00 | -6.00 | -0.66% | 896.00 | 930.00 | 228 |
| 12 Apr 2024 | 906.00 | -18.00 | -1.95% | 902.00 | 930.00 | 216 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 872.00 | 838.00 | 854.61 | 297 | 12.00 | 1.41% |
| 1 Month | 858.00 | 888.00 | 804.00 | 838.84 | 532 | 4.00 | 0.47% |
| 3 Months | 840.00 | 962.00 | 804.00 | 875.29 | 433 | 22.00 | 2.62% |
| 6 Months | 624.00 | 962.00 | 614.00 | 806.63 | 407 | 238.00 | 38.14% |
| 1 Year | 614.00 | 962.00 | 536.00 | 742.25 | 392 | 248.00 | 40.39% |
| 3 Years | 614.00 | 962.00 | 536.00 | 742.25 | 392 | 248.00 | 40.39% |
| 5 Years | 180.00 | 962.00 | 167.00 | 621.42 | 203 | 682.00 | 378.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
