We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASML Holding NV | TG:ASME | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -1.46% | 677.20 | 676.00 | 678.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 691.10 | 669.20 | 685.90 | 25,953 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 677.00 | -9.00 | -1.31% | 669.20 | 691.10 | 25,953 |
| 19 Dec 2024 | 686.00 | -17.00 | -2.42% | 685.70 | 700.30 | 21,135 |
| 18 Dec 2024 | 703.00 | -0.10 | -0.01% | 693.40 | 721.90 | 23,346 |
| 17 Dec 2024 | 703.10 | 14.40 | 2.09% | 685.10 | 713.90 | 19,069 |
| 16 Dec 2024 | 688.70 | 4.20 | 0.61% | 680.70 | 694.60 | 21,441 |
| 13 Dec 2024 | 684.50 | 4.10 | 0.60% | 682.00 | 691.10 | 18,123 |
| 12 Dec 2024 | 680.40 | -2.00 | -0.29% | 674.20 | 685.80 | 11,160 |
| 11 Dec 2024 | 682.40 | 11.40 | 1.70% | 667.10 | 683.00 | 18,225 |
| 10 Dec 2024 | 671.00 | -0.70 | -0.10% | 667.30 | 682.50 | 16,218 |
| 09 Dec 2024 | 671.70 | -0.30 | -0.04% | 668.70 | 683.20 | 22,624 |
| 06 Dec 2024 | 672.00 | -3.00 | -0.44% | 670.50 | 678.60 | 11,695 |
| 05 Dec 2024 | 675.00 | -11.00 | -1.60% | 670.00 | 693.00 | 21,667 |
| 04 Dec 2024 | 686.00 | 3.70 | 0.54% | 675.90 | 690.50 | 17,584 |
| 03 Dec 2024 | 682.30 | 5.30 | 0.78% | 662.10 | 684.30 | 32,460 |
| 02 Dec 2024 | 677.00 | 24.00 | 3.68% | 645.00 | 679.90 | 38,991 |
| 29 Nov 2024 | 653.00 | 2.70 | 0.42% | 638.70 | 662.80 | 18,584 |
| 28 Nov 2024 | 650.30 | 16.10 | 2.54% | 639.10 | 658.00 | 18,032 |
| 27 Nov 2024 | 634.20 | -7.60 | -1.18% | 623.80 | 643.10 | 13,415 |
| 26 Nov 2024 | 641.80 | -11.30 | -1.73% | 636.90 | 652.40 | 12,248 |
| 25 Nov 2024 | 653.10 | 8.10 | 1.26% | 644.80 | 659.10 | 14,066 |
| 22 Nov 2024 | 645.00 | 5.00 | 0.78% | 632.90 | 647.20 | 16,138 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
