We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generali Ass | TG:ASG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 2.08% | 25.00 | 24.85 | 25.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.43 | 24.79 | 6,636 | 20:47:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 24.42 | -0.05 | -0.20% | 24.39 | 24.50 | 2,915 |
| 10 May 2024 | 24.47 | 0.42 | 1.75% | 24.13 | 24.48 | 3,546 |
| 09 May 2024 | 24.05 | 0.14 | 0.59% | 23.88 | 24.06 | 3,012 |
| 08 May 2024 | 23.91 | -0.07 | -0.29% | 23.74 | 24.03 | 11,840 |
| 07 May 2024 | 23.98 | 0.50 | 2.13% | 23.40 | 23.98 | 5,223 |
| 06 May 2024 | 23.48 | 0.41 | 1.78% | 23.10 | 23.48 | 1,972 |
| 03 May 2024 | 23.07 | -0.27 | -1.16% | 23.07 | 23.23 | 18,353 |
| 02 May 2024 | 23.34 | 0.35 | 1.52% | 23.08 | 23.34 | 2,223 |
| 30 Apr 2024 | 22.99 | -0.04 | -0.17% | 22.91 | 23.13 | 3,591 |
| 29 Apr 2024 | 23.03 | 0.27 | 1.19% | 22.81 | 23.03 | 8,148 |
| 26 Apr 2024 | 22.76 | -0.10 | -0.44% | 22.67 | 22.86 | 1,210 |
| 25 Apr 2024 | 22.86 | -0.16 | -0.70% | 22.77 | 23.04 | 2,066 |
| 24 Apr 2024 | 23.02 | -0.28 | -1.20% | 22.97 | 23.46 | 6,632 |
| 23 Apr 2024 | 23.30 | 0.38 | 1.66% | 22.86 | 23.30 | 1,973 |
| 22 Apr 2024 | 22.92 | 0.22 | 0.97% | 22.72 | 22.92 | 4,339 |
| 19 Apr 2024 | 22.70 | 0.11 | 0.49% | 22.34 | 22.70 | 1,061 |
| 18 Apr 2024 | 22.59 | 0.14 | 0.62% | 22.48 | 22.59 | 2,284 |
| 17 Apr 2024 | 22.45 | 0.20 | 0.90% | 22.44 | 22.59 | 1,326 |
| 16 Apr 2024 | 22.25 | -0.29 | -1.29% | 22.09 | 22.46 | 5,296 |
| 15 Apr 2024 | 22.54 | -0.15 | -0.66% | 22.54 | 22.78 | 4,336 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
