We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asahi Kasei | TG:ASAA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.46% | 6.562 | 6.462 | 6.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 0.00 |
| 30 Jan 2025 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 0.00 |
| 29 Jan 2025 | 6.41 | 0.06 | 0.88% | 6.404 | 6.50 | 167 |
| 28 Jan 2025 | 6.354 | -0.05 | -0.72% | 6.354 | 6.45 | 107 |
| 27 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 24 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 23 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 22 Jan 2025 | 6.40 | 0.09 | 1.49% | 6.378 | 6.40 | 1,000 |
| 21 Jan 2025 | 6.306 | 0.00 | 0.00% | 6.306 | 6.306 | 0.00 |
| 20 Jan 2025 | 6.306 | -0.14 | -2.23% | 6.306 | 6.306 | 500 |
| 17 Jan 2025 | 6.45 | -0.28 | -4.16% | 6.45 | 6.45 | 3 |
| 16 Jan 2025 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 0.00 |
| 15 Jan 2025 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 0.00 |
| 14 Jan 2025 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 0.00 |
| 13 Jan 2025 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 0.00 |
| 10 Jan 2025 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 0.00 |
| 09 Jan 2025 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 0.00 |
| 08 Jan 2025 | 6.73 | 0.03 | 0.42% | 6.73 | 6.734 | 110 |
| 07 Jan 2025 | 6.702 | 0.00 | 0.03% | 6.702 | 6.702 | 15 |
| 06 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 03 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 02 Jan 2025 | 6.70 | 0.36 | 5.64% | 6.052 | 6.708 | 102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.50 | 6.354 | 6.39 | 137 | 0.112 | 1.74% |
| 1 Month | 6.702 | 6.734 | 6.306 | 6.40 | 272 | -0.14 | -2.09% |
| 3 Months | 6.852 | 7.028 | 6.052 | 6.60 | 783 | -0.29 | -4.23% |
| 6 Months | 6.492 | 7.08 | 5.838 | 6.47 | 704 | 0.07 | 1.08% |
| 1 Year | 7.092 | 7.092 | 5.70 | 6.41 | 638 | -0.53 | -7.47% |
| 3 Years | 5.98 | 7.202 | 5.68 | 6.41 | 757 | 0.582 | 9.73% |
| 5 Years | 5.98 | 7.202 | 5.68 | 6.41 | 757 | 0.582 | 9.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
