We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anta Sports Products | TG:AS7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.099 | 1.01% | 9.876 | 9.80 | 9.949 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.016 | 9.899 | 9.901 | 1,707 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.952 | 0.26 | 2.73% | 9.899 | 10.016 | 1,707 |
| 23 Jan 2025 | 9.688 | -0.31 | -3.11% | 9.651 | 9.788 | 1,870 |
| 22 Jan 2025 | 9.999 | -0.12 | -1.14% | 9.901 | 9.999 | 2,054 |
| 21 Jan 2025 | 10.114 | 0.01 | 0.06% | 10.114 | 10.198 | 715 |
| 20 Jan 2025 | 10.108 | 0.25 | 2.49% | 10.014 | 10.144 | 2,640 |
| 17 Jan 2025 | 9.862 | 0.04 | 0.40% | 9.606 | 9.95 | 8,234 |
| 16 Jan 2025 | 9.823 | 0.04 | 0.42% | 9.701 | 9.827 | 1,227 |
| 15 Jan 2025 | 9.782 | 0.02 | 0.23% | 9.677 | 9.828 | 202 |
| 14 Jan 2025 | 9.76 | -0.11 | -1.12% | 9.702 | 9.877 | 734 |
| 13 Jan 2025 | 9.871 | 0.15 | 1.55% | 9.731 | 9.871 | 2,906 |
| 10 Jan 2025 | 9.72 | 0.02 | 0.21% | 9.641 | 9.742 | 2,914 |
| 09 Jan 2025 | 9.70 | 0.41 | 4.38% | 9.70 | 9.702 | 1,251 |
| 08 Jan 2025 | 9.293 | 0.00 | -0.01% | 9.221 | 9.419 | 9,119 |
| 07 Jan 2025 | 9.294 | 0.15 | 1.67% | 9.294 | 9.499 | 877 |
| 06 Jan 2025 | 9.141 | -0.25 | -2.65% | 9.141 | 9.419 | 4,898 |
| 03 Jan 2025 | 9.39 | -0.11 | -1.15% | 9.386 | 9.50 | 1,995 |
| 02 Jan 2025 | 9.499 | 0.00 | 0.00% | 9.375 | 9.503 | 5,182 |
| 30 Dec 2024 | 9.499 | -0.24 | -2.48% | 9.443 | 9.619 | 8,408 |
| 27 Dec 2024 | 9.741 | -0.06 | -0.60% | 9.741 | 9.999 | 3,454 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.819 | 10.198 | 9.606 | 9.91 | 3,103 | 0.057 | 0.58% |
| 1 Month | 9.845 | 10.198 | 9.141 | 9.60 | 3,260 | 0.031 | 0.31% |
| 3 Months | 9.974 | 10.874 | 9.14 | 9.95 | 4,124 | -0.098 | -0.98% |
| 6 Months | 8.231 | 12.604 | 7.625 | 9.75 | 6,143 | 1.65 | 19.99% |
| 1 Year | 8.036 | 12.604 | 7.614 | 9.62 | 6,204 | 1.84 | 22.90% |
| 3 Years | 10.316 | 12.604 | 7.441 | 9.55 | 6,044 | -0.44 | -4.27% |
| 5 Years | 10.316 | 12.604 | 7.441 | 9.55 | 6,044 | -0.44 | -4.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
