We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anta Sports Products | TG:AS7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.60% | 10.10 | 10.096 | 10.208 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.208 | 10.076 | 10.184 | 1,005 | 12:25:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.985 | -0.13 | -1.29% | 9.745 | 10.04 | 5,437 |
| 30 May 2024 | 10.116 | -0.18 | -1.79% | 9.801 | 10.128 | 5,157 |
| 29 May 2024 | 10.30 | 0.10 | 0.94% | 10.106 | 10.302 | 1,911 |
| 28 May 2024 | 10.204 | -0.10 | -0.95% | 10.204 | 10.302 | 4,160 |
| 27 May 2024 | 10.302 | -0.01 | -0.10% | 10.212 | 10.446 | 2,567 |
| 24 May 2024 | 10.312 | -0.01 | -0.14% | 10.142 | 10.344 | 7,363 |
| 23 May 2024 | 10.326 | -0.25 | -2.38% | 10.238 | 10.458 | 4,762 |
| 22 May 2024 | 10.578 | 0.12 | 1.17% | 10.424 | 10.578 | 6,876 |
| 21 May 2024 | 10.456 | -0.35 | -3.20% | 10.276 | 10.46 | 5,857 |
| 20 May 2024 | 10.802 | 0.09 | 0.88% | 10.67 | 10.886 | 2,086 |
| 17 May 2024 | 10.708 | -0.09 | -0.80% | 10.402 | 10.708 | 5,905 |
| 16 May 2024 | 10.794 | 0.03 | 0.28% | 10.492 | 10.80 | 3,410 |
| 15 May 2024 | 10.764 | 0.16 | 1.55% | 10.606 | 10.768 | 5,548 |
| 14 May 2024 | 10.60 | -0.30 | -2.75% | 10.594 | 10.874 | 16,761 |
| 13 May 2024 | 10.90 | -0.20 | -1.80% | 10.72 | 11.05 | 15,429 |
| 10 May 2024 | 11.10 | 0.05 | 0.42% | 10.982 | 11.10 | 3,679 |
| 09 May 2024 | 11.054 | 0.10 | 0.88% | 10.876 | 11.054 | 920 |
| 08 May 2024 | 10.958 | -0.07 | -0.67% | 10.862 | 11.064 | 7,075 |
| 07 May 2024 | 11.032 | -0.05 | -0.43% | 11.026 | 11.258 | 2,003 |
| 06 May 2024 | 11.08 | -0.12 | -1.07% | 10.902 | 11.102 | 7,897 |
| 03 May 2024 | 11.20 | 0.00 | 0.00% | 11.066 | 11.36 | 8,466 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.212 | 10.446 | 9.745 | 10.14 | 3,846 | -0.112 | -1.10% |
| 1 Month | 11.098 | 11.258 | 9.745 | 10.63 | 5,740 | -0.998 | -8.99% |
| 3 Months | 8.905 | 11.36 | 8.804 | 10.25 | 6,008 | 1.20 | 13.42% |
| 6 Months | 8.991 | 11.36 | 7.441 | 9.20 | 7,372 | 1.11 | 12.33% |
| 1 Year | 10.316 | 11.678 | 7.441 | 9.48 | 6,098 | -0.216 | -2.09% |
| 3 Years | 10.316 | 11.678 | 7.441 | 9.48 | 6,098 | -0.216 | -2.09% |
| 5 Years | 10.316 | 11.678 | 7.441 | 9.48 | 6,098 | -0.216 | -2.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
