Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anta Sports Products | TG:AS7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.158 | 1.67% | 9.647 | 9.506 | 9.649 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.647 | 9.514 | 9.63 | 995 | 09:59:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 9.549 | 0.07 | 0.72% | 9.388 | 9.549 | 251 |
| 25 Nov 2024 | 9.481 | -0.33 | -3.31% | 9.329 | 9.498 | 3,719 |
| 22 Nov 2024 | 9.806 | 0.12 | 1.20% | 9.569 | 9.806 | 1,469 |
| 21 Nov 2024 | 9.69 | -0.06 | -0.57% | 9.67 | 9.80 | 2,731 |
| 20 Nov 2024 | 9.746 | 0.14 | 1.50% | 9.746 | 9.902 | 2,300 |
| 19 Nov 2024 | 9.602 | -0.04 | -0.43% | 9.30 | 9.899 | 11,618 |
| 18 Nov 2024 | 9.643 | -0.20 | -2.03% | 9.567 | 9.752 | 1,656 |
| 15 Nov 2024 | 9.843 | -0.12 | -1.20% | 9.679 | 9.849 | 2,414 |
| 14 Nov 2024 | 9.963 | 0.09 | 0.87% | 9.803 | 9.969 | 3,418 |
| 13 Nov 2024 | 9.877 | -0.15 | -1.49% | 9.801 | 10.06 | 8,773 |
| 12 Nov 2024 | 10.026 | -0.52 | -4.89% | 9.927 | 10.19 | 4,363 |
| 11 Nov 2024 | 10.542 | 0.10 | 0.98% | 10.386 | 10.60 | 7,561 |
| 08 Nov 2024 | 10.44 | -0.36 | -3.32% | 10.44 | 10.698 | 12,674 |
| 07 Nov 2024 | 10.798 | 0.61 | 5.95% | 10.396 | 10.798 | 7,306 |
| 06 Nov 2024 | 10.192 | -0.06 | -0.55% | 10.12 | 10.378 | 5,511 |
| 05 Nov 2024 | 10.248 | 0.29 | 2.90% | 10.248 | 10.438 | 3,757 |
| 04 Nov 2024 | 9.959 | -0.03 | -0.26% | 9.881 | 10.066 | 1,662 |
| 01 Nov 2024 | 9.985 | 0.17 | 1.77% | 9.924 | 10.142 | 2,135 |
| 31 Oct 2024 | 9.811 | -0.03 | -0.33% | 9.811 | 9.929 | 3,442 |
| 30 Oct 2024 | 9.843 | -0.55 | -5.25% | 9.843 | 10.06 | 8,515 |
| 29 Oct 2024 | 10.388 | -0.23 | -2.15% | 10.30 | 10.44 | 3,378 |
| 28 Oct 2024 | 10.616 | 0.36 | 3.55% | 10.324 | 10.616 | 3,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.749 | 9.902 | 9.329 | 9.64 | 2,094 | -0.102 | -1.05% |
| 1 Month | 10.034 | 10.798 | 9.30 | 10.05 | 4,764 | -0.387 | -3.86% |
| 3 Months | 8.661 | 12.604 | 7.903 | 10.46 | 7,236 | 0.986 | 11.38% |
| 6 Months | 10.212 | 12.604 | 7.625 | 9.60 | 6,520 | -0.565 | -5.53% |
| 1 Year | 9.619 | 12.604 | 7.441 | 9.39 | 6,959 | 0.028 | 0.29% |
| 3 Years | 10.316 | 12.604 | 7.441 | 9.53 | 6,295 | -0.669 | -6.49% |
| 5 Years | 10.316 | 12.604 | 7.441 | 9.53 | 6,295 | -0.669 | -6.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
