Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corebridge Financial Inc | TG:AS5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.80 | 30.60 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.60 | 30.60 | 30.60 | 63 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 30.60 | 0.40 | 1.32% | 30.60 | 30.60 | 63 |
| 27 Nov 2024 | 30.20 | -0.20 | -0.66% | 30.20 | 30.20 | 48 |
| 26 Nov 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 25 Nov 2024 | 30.40 | -0.20 | -0.65% | 30.20 | 30.40 | 250 |
| 22 Nov 2024 | 30.60 | 1.80 | 6.25% | 30.60 | 30.60 | 100 |
| 21 Nov 2024 | 28.80 | -0.20 | -0.69% | 28.80 | 28.80 | 107 |
| 20 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 19 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 18 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.40 | 980 |
| 15 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 14 Nov 2024 | 29.00 | -0.60 | -2.03% | 29.00 | 29.00 | 99 |
| 13 Nov 2024 | 29.60 | 0.60 | 2.07% | 28.60 | 29.60 | 878 |
| 12 Nov 2024 | 29.00 | -0.20 | -0.68% | 29.00 | 29.20 | 411 |
| 11 Nov 2024 | 29.20 | 0.60 | 2.10% | 29.00 | 29.20 | 830 |
| 08 Nov 2024 | 28.60 | -1.00 | -3.38% | 28.60 | 28.80 | 882 |
| 07 Nov 2024 | 29.60 | -1.60 | -5.13% | 29.60 | 30.80 | 893 |
| 06 Nov 2024 | 31.20 | 3.60 | 13.04% | 27.60 | 31.60 | 1,230 |
| 05 Nov 2024 | 27.60 | -1.40 | -4.83% | 27.40 | 29.60 | 2,097 |
| 04 Nov 2024 | 29.00 | -0.60 | -2.03% | 28.40 | 29.00 | 1,232 |
| 01 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 31 Oct 2024 | 29.60 | 0.20 | 0.68% | 29.60 | 29.60 | 15 |
| 30 Oct 2024 | 29.40 | -0.40 | -1.34% | 29.40 | 29.80 | 103 |
| 29 Oct 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.80 | 30.60 | 28.80 | 30.08 | 126 | 2.00 | 6.94% |
| 1 Month | 29.60 | 31.60 | 27.40 | 29.12 | 670 | 1.20 | 4.05% |
| 3 Months | 25.40 | 31.60 | 23.60 | 27.54 | 539 | 5.40 | 21.26% |
| 6 Months | 28.20 | 31.60 | 20.80 | 25.18 | 1,312 | 2.60 | 9.22% |
| 1 Year | 19.20 | 31.80 | 18.60 | 24.38 | 2,215 | 11.60 | 60.42% |
| 3 Years | 17.50 | 31.80 | 17.50 | 24.34 | 2,059 | 13.30 | 76.00% |
| 5 Years | 17.50 | 31.80 | 17.50 | 24.34 | 2,059 | 13.30 | 76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
