We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corebridge Financial Inc | TG:AS5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 3.55% | 29.20 | 29.00 | 29.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.00 | 28.00 | 28.20 | 2,957 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.00 | 0.80 | 2.84% | 28.00 | 29.00 | 2,957 |
| 13 Mar 2025 | 28.20 | -0.40 | -1.40% | 28.20 | 29.20 | 853 |
| 12 Mar 2025 | 28.60 | -0.20 | -0.69% | 28.60 | 28.60 | 278 |
| 11 Mar 2025 | 28.80 | 0.80 | 2.86% | 28.00 | 28.80 | 715 |
| 10 Mar 2025 | 28.00 | -0.60 | -2.10% | 28.00 | 29.40 | 1,602 |
| 07 Mar 2025 | 28.60 | -1.00 | -3.38% | 28.00 | 29.00 | 1,200 |
| 06 Mar 2025 | 29.60 | -0.60 | -1.99% | 29.60 | 31.00 | 184 |
| 05 Mar 2025 | 30.20 | -2.00 | -6.21% | 29.80 | 30.20 | 759 |
| 04 Mar 2025 | 32.20 | -0.80 | -2.42% | 32.20 | 32.40 | 283 |
| 03 Mar 2025 | 33.00 | -0.20 | -0.60% | 33.00 | 33.40 | 66 |
| 28 Feb 2025 | 33.20 | 0.80 | 2.47% | 32.20 | 33.20 | 510 |
| 27 Feb 2025 | 32.40 | 1.20 | 3.85% | 32.40 | 32.40 | 100 |
| 26 Feb 2025 | 31.20 | 0.40 | 1.30% | 30.20 | 31.20 | 1,534 |
| 25 Feb 2025 | 30.80 | -0.60 | -1.91% | 30.80 | 30.80 | 43 |
| 24 Feb 2025 | 31.40 | 0.20 | 0.64% | 31.00 | 31.60 | 83 |
| 21 Feb 2025 | 31.20 | -0.60 | -1.89% | 31.20 | 31.20 | 50 |
| 20 Feb 2025 | 31.80 | -0.80 | -2.45% | 31.80 | 32.00 | 225 |
| 19 Feb 2025 | 32.60 | 0.20 | 0.62% | 32.60 | 32.60 | 125 |
| 18 Feb 2025 | 32.40 | 1.00 | 3.18% | 32.00 | 32.40 | 172 |
| 17 Feb 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 57 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.40 | 28.00 | 28.35 | 930 | 0.20 | 0.69% |
| 1 Month | 31.60 | 33.40 | 28.00 | 29.96 | 486 | -2.40 | -7.59% |
| 3 Months | 27.80 | 33.40 | 27.60 | 30.35 | 447 | 1.40 | 5.04% |
| 6 Months | 24.80 | 33.40 | 24.20 | 29.14 | 483 | 4.40 | 17.74% |
| 1 Year | 22.60 | 33.40 | 20.80 | 26.00 | 1,177 | 6.60 | 29.20% |
| 3 Years | 17.50 | 33.40 | 17.50 | 24.66 | 1,712 | 11.70 | 66.86% |
| 5 Years | 17.50 | 33.40 | 17.50 | 24.66 | 1,712 | 11.70 | 66.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
