We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corticeira Amorim SGPS SA | TG:AS4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.37% | 8.08 | 8.06 | 8.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.08 | 8.08 | 8.08 | 1 | 11:26:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 8.08 | -0.14 | -1.70% | 8.08 | 8.24 | 2,641 |
| 12 Mar 2025 | 8.22 | 0.02 | 0.24% | 8.15 | 8.26 | 219 |
| 11 Mar 2025 | 8.20 | -0.06 | -0.73% | 8.20 | 8.27 | 398 |
| 10 Mar 2025 | 8.26 | -0.04 | -0.48% | 8.20 | 8.37 | 14 |
| 07 Mar 2025 | 8.30 | 0.05 | 0.61% | 8.15 | 8.37 | 72 |
| 06 Mar 2025 | 8.25 | -0.14 | -1.67% | 8.23 | 8.31 | 58 |
| 05 Mar 2025 | 8.39 | 0.10 | 1.21% | 8.31 | 8.41 | 125 |
| 04 Mar 2025 | 8.29 | -0.06 | -0.72% | 8.26 | 8.32 | 129 |
| 03 Mar 2025 | 8.35 | 0.17 | 2.08% | 8.22 | 8.35 | 1,173 |
| 28 Feb 2025 | 8.18 | -0.14 | -1.68% | 8.14 | 8.25 | 145 |
| 27 Feb 2025 | 8.32 | 0.03 | 0.36% | 8.31 | 8.33 | 103 |
| 26 Feb 2025 | 8.29 | -0.05 | -0.60% | 8.28 | 8.40 | 161 |
| 25 Feb 2025 | 8.34 | 0.01 | 0.12% | 8.34 | 8.34 | 8 |
| 24 Feb 2025 | 8.33 | 0.19 | 2.33% | 8.19 | 8.33 | 297 |
| 21 Feb 2025 | 8.14 | -0.35 | -4.12% | 8.14 | 8.47 | 393 |
| 20 Feb 2025 | 8.49 | 0.05 | 0.59% | 8.45 | 8.57 | 107 |
| 19 Feb 2025 | 8.44 | 0.09 | 1.08% | 8.43 | 8.55 | 723 |
| 18 Feb 2025 | 8.35 | -0.09 | -1.07% | 8.35 | 8.46 | 581 |
| 17 Feb 2025 | 8.44 | 0.01 | 0.12% | 8.36 | 8.45 | 242 |
| 14 Feb 2025 | 8.43 | 0.10 | 1.20% | 8.43 | 8.43 | 24 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.37 | 8.08 | 8.11 | 669 | -0.07 | -0.86% |
| 1 Month | 8.43 | 8.57 | 8.08 | 8.24 | 381 | -0.35 | -4.15% |
| 3 Months | 7.88 | 8.57 | 7.80 | 8.17 | 582 | 0.20 | 2.54% |
| 6 Months | 8.87 | 9.11 | 7.80 | 8.35 | 566 | -0.79 | -8.91% |
| 1 Year | 9.39 | 10.04 | 7.80 | 8.78 | 569 | -1.31 | -13.95% |
| 3 Years | 9.98 | 10.14 | 7.80 | 8.91 | 555 | -1.90 | -19.04% |
| 5 Years | 9.98 | 10.14 | 7.80 | 8.91 | 555 | -1.90 | -19.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
