We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amtech Sys Inc Dl 01 | TG:AS3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.73% | 5.35 | 5.25 | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 13 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 12 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 11 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 10 Jun 2024 | 5.50 | -0.30 | -5.17% | 5.50 | 5.50 | 50 |
| 07 Jun 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 2 |
| 06 Jun 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.75 | 173 |
| 05 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 04 Jun 2024 | 5.65 | -0.30 | -5.04% | 5.65 | 5.65 | 100 |
| 03 Jun 2024 | 5.95 | 0.40 | 7.21% | 5.95 | 5.95 | 502 |
| 31 May 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 80 |
| 30 May 2024 | 5.60 | 0.50 | 9.80% | 5.15 | 5.60 | 1,080 |
| 29 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 28 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 27 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 24 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 23 May 2024 | 5.10 | 0.18 | 3.66% | 4.90 | 5.10 | 404 |
| 22 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 21 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 20 May 2024 | 4.92 | -0.08 | -1.60% | 4.92 | 4.92 | 50 |
| 17 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 16 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 15 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.80 | 5.50 | 5.51 | 26 | -0.45 | -7.76% |
| 1 Month | 4.92 | 5.95 | 4.90 | 5.58 | 271 | 0.43 | 8.74% |
| 3 Months | 4.90 | 5.95 | 4.36 | 5.02 | 288 | 0.45 | 9.18% |
| 6 Months | 3.82 | 5.95 | 3.26 | 3.98 | 887 | 1.53 | 40.05% |
| 1 Year | 8.00 | 8.00 | 3.26 | 4.27 | 762 | -2.65 | -33.13% |
| 3 Years | 8.00 | 8.00 | 3.26 | 4.27 | 762 | -2.65 | -33.13% |
| 5 Years | 8.00 | 8.00 | 3.26 | 4.27 | 762 | -2.65 | -33.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
