We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aar Corp | TG:ARZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.89% | 62.55 | 62.05 | 62.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.55 | 61.40 | 61.45 | 30 | 18:39:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 62.60 | 0.70 | 1.13% | 61.20 | 62.60 | 43 |
| 14 Feb 2025 | 61.90 | -2.40 | -3.73% | 61.90 | 62.60 | 30 |
| 13 Feb 2025 | 64.30 | -2.55 | -3.81% | 64.30 | 64.30 | 25 |
| 12 Feb 2025 | 66.85 | 0.85 | 1.29% | 66.85 | 67.10 | 102 |
| 11 Feb 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 10 Feb 2025 | 66.00 | 0.05 | 0.08% | 65.70 | 66.00 | 270 |
| 07 Feb 2025 | 65.95 | 0.55 | 0.84% | 65.95 | 65.95 | 23 |
| 06 Feb 2025 | 65.40 | 1.50 | 2.35% | 65.40 | 65.95 | 28 |
| 05 Feb 2025 | 63.90 | -1.10 | -1.69% | 63.90 | 63.90 | 4 |
| 04 Feb 2025 | 65.00 | -0.55 | -0.84% | 64.40 | 65.00 | 28 |
| 03 Feb 2025 | 65.55 | 0.20 | 0.31% | 65.55 | 65.95 | 71 |
| 31 Jan 2025 | 65.35 | 0.00 | 0.00% | 65.35 | 65.35 | 0.00 |
| 30 Jan 2025 | 65.35 | 0.00 | 0.00% | 65.20 | 65.80 | 76 |
| 29 Jan 2025 | 65.35 | -1.20 | -1.80% | 65.35 | 65.35 | 5 |
| 28 Jan 2025 | 66.55 | 0.65 | 0.99% | 65.20 | 66.55 | 52 |
| 27 Jan 2025 | 65.90 | -1.60 | -2.37% | 65.90 | 65.90 | 8 |
| 24 Jan 2025 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 23 Jan 2025 | 67.50 | -0.65 | -0.95% | 67.50 | 68.15 | 94 |
| 22 Jan 2025 | 68.15 | -1.40 | -2.01% | 68.15 | 68.95 | 47 |
| 21 Jan 2025 | 69.55 | 0.75 | 1.09% | 69.55 | 69.55 | 465 |
| 20 Jan 2025 | 68.80 | -0.95 | -1.36% | 68.80 | 68.80 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.10 | 67.10 | 61.20 | 64.87 | 50 | -4.55 | -6.78% |
| 1 Month | 69.55 | 69.55 | 61.20 | 67.14 | 81 | -7.00 | -10.06% |
| 3 Months | 68.15 | 69.75 | 57.50 | 63.21 | 108 | -5.60 | -8.22% |
| 6 Months | 56.60 | 69.75 | 53.05 | 61.00 | 144 | 5.95 | 10.51% |
| 1 Year | 63.95 | 69.90 | 50.60 | 61.39 | 155 | -1.40 | -2.19% |
| 3 Years | 57.05 | 69.90 | 50.10 | 60.84 | 136 | 5.50 | 9.64% |
| 5 Years | 57.05 | 69.90 | 50.10 | 60.84 | 136 | 5.50 | 9.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
