We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aar Corp | TG:ARZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.08% | 65.05 | 64.40 | 65.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.70 | 64.45 | 65.70 | 31 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 64.45 | -0.65 | -1.00% | 64.45 | 65.70 | 31 |
| 08 Jan 2025 | 65.10 | 6.50 | 11.09% | 62.65 | 66.25 | 323 |
| 07 Jan 2025 | 58.60 | -2.30 | -3.78% | 58.60 | 60.20 | 96 |
| 06 Jan 2025 | 60.90 | 0.85 | 1.42% | 60.00 | 61.20 | 26 |
| 03 Jan 2025 | 60.05 | -0.20 | -0.33% | 59.70 | 60.65 | 180 |
| 02 Jan 2025 | 60.25 | 1.95 | 3.34% | 59.05 | 60.90 | 827 |
| 30 Dec 2024 | 58.30 | 0.40 | 0.69% | 58.30 | 58.30 | 3 |
| 27 Dec 2024 | 57.90 | -0.30 | -0.52% | 57.90 | 58.90 | 14 |
| 23 Dec 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0.00 |
| 20 Dec 2024 | 58.20 | 0.60 | 1.04% | 58.20 | 58.25 | 520 |
| 19 Dec 2024 | 57.60 | -0.60 | -1.03% | 57.50 | 57.60 | 200 |
| 18 Dec 2024 | 58.20 | -2.05 | -3.40% | 58.20 | 59.55 | 71 |
| 17 Dec 2024 | 60.25 | -1.05 | -1.71% | 59.60 | 60.25 | 13 |
| 16 Dec 2024 | 61.30 | -0.25 | -0.41% | 60.65 | 61.30 | 238 |
| 13 Dec 2024 | 61.55 | 0.20 | 0.33% | 61.55 | 61.55 | 20 |
| 12 Dec 2024 | 61.35 | -2.20 | -3.46% | 61.35 | 63.45 | 31 |
| 11 Dec 2024 | 63.55 | 0.00 | 0.00% | 63.55 | 63.55 | 0.00 |
| 10 Dec 2024 | 63.55 | 0.00 | 0.00% | 63.55 | 63.55 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
