We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aar Corp | TG:ARZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -1.43% | 65.65 | 64.95 | 66.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.05 | 67.05 | 67.05 | 2 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 65.95 | -1.25 | -1.86% | 65.95 | 65.95 | 160 |
| 03 Jul 2024 | 67.20 | 1.10 | 1.66% | 66.70 | 67.20 | 38 |
| 02 Jul 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 0.00 |
| 01 Jul 2024 | 66.10 | -2.15 | -3.15% | 66.00 | 68.35 | 21 |
| 28 Jun 2024 | 68.25 | 0.10 | 0.15% | 68.25 | 68.25 | 14 |
| 27 Jun 2024 | 68.15 | 0.00 | 0.00% | 68.15 | 68.15 | 0.00 |
| 26 Jun 2024 | 68.15 | 1.85 | 2.79% | 66.50 | 68.15 | 24 |
| 25 Jun 2024 | 66.30 | -0.85 | -1.27% | 66.30 | 66.30 | 1 |
| 24 Jun 2024 | 67.15 | 1.55 | 2.36% | 65.70 | 67.15 | 68 |
| 21 Jun 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 20 |
| 20 Jun 2024 | 65.60 | -1.05 | -1.58% | 65.60 | 65.60 | 200 |
| 19 Jun 2024 | 66.65 | 1.65 | 2.54% | 66.35 | 66.65 | 200 |
| 18 Jun 2024 | 65.00 | 3.20 | 5.18% | 63.70 | 65.00 | 89 |
| 17 Jun 2024 | 61.80 | 0.50 | 0.82% | 61.80 | 63.25 | 75 |
| 14 Jun 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0.00 |
| 13 Jun 2024 | 61.30 | 0.30 | 0.49% | 61.30 | 61.30 | 5 |
| 12 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 30 |
| 11 Jun 2024 | 61.00 | -0.20 | -0.33% | 60.00 | 61.05 | 3,438 |
| 10 Jun 2024 | 61.20 | -1.45 | -2.31% | 61.20 | 61.65 | 65 |
| 07 Jun 2024 | 62.65 | 0.55 | 0.89% | 62.65 | 62.65 | 1 |
| 06 Jun 2024 | 62.10 | -1.90 | -2.97% | 62.10 | 62.10 | 200 |
| 05 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.25 | 68.35 | 65.95 | 66.31 | 58 | -2.60 | -3.81% |
| 1 Month | 62.65 | 68.35 | 60.00 | 61.99 | 262 | 3.00 | 4.79% |
| 3 Months | 57.80 | 68.35 | 57.10 | 63.34 | 224 | 7.85 | 13.58% |
| 6 Months | 56.05 | 68.35 | 50.10 | 61.36 | 176 | 9.60 | 17.13% |
| 1 Year | 57.05 | 68.35 | 50.10 | 60.84 | 137 | 8.60 | 15.07% |
| 3 Years | 57.05 | 68.35 | 50.10 | 60.84 | 137 | 8.60 | 15.07% |
| 5 Years | 57.05 | 68.35 | 50.10 | 60.84 | 137 | 8.60 | 15.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
