We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artnet AG | TG:ART | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.73% | 6.80 | 6.60 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.95 | 6.95 | 6.95 | 14 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.95 | 0.30 | 4.51% | 6.95 | 6.95 | 14 |
| 09 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 08 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 1 |
| 07 Jan 2025 | 6.65 | -0.15 | -2.21% | 6.65 | 6.95 | 202 |
| 06 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 03 Jan 2025 | 6.80 | -0.20 | -2.86% | 6.80 | 6.80 | 100 |
| 02 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3 |
| 30 Dec 2024 | 7.00 | 0.40 | 6.06% | 7.00 | 7.00 | 100 |
| 27 Dec 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.90 | 67 |
| 23 Dec 2024 | 6.50 | -0.15 | -2.26% | 6.50 | 6.65 | 182 |
| 20 Dec 2024 | 6.65 | -0.35 | -5.00% | 6.45 | 6.70 | 2,715 |
| 19 Dec 2024 | 7.00 | 0.35 | 5.26% | 6.55 | 7.00 | 1,060 |
| 18 Dec 2024 | 6.65 | -0.50 | -6.99% | 6.65 | 6.65 | 40 |
| 17 Dec 2024 | 7.15 | 0.35 | 5.15% | 7.15 | 7.15 | 1 |
| 16 Dec 2024 | 6.80 | -0.55 | -7.48% | 6.70 | 6.85 | 102 |
| 13 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 12 Dec 2024 | 7.35 | 0.10 | 1.38% | 7.35 | 7.35 | 312 |
| 11 Dec 2024 | 7.25 | 0.10 | 1.40% | 7.25 | 7.50 | 132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.95 | 6.65 | 6.70 | 101 | 0.00 | 0.00% |
| 1 Month | 6.70 | 7.15 | 6.45 | 6.74 | 381 | 0.10 | 1.49% |
| 3 Months | 5.75 | 7.60 | 5.60 | 6.61 | 1,017 | 1.05 | 18.26% |
| 6 Months | 5.20 | 7.60 | 5.20 | 6.34 | 745 | 1.60 | 30.77% |
| 1 Year | 7.95 | 8.10 | 4.70 | 6.16 | 828 | -1.15 | -14.47% |
| 3 Years | 9.75 | 9.85 | 4.66 | 7.28 | 1,170 | -2.95 | -30.26% |
| 5 Years | 3.72 | 12.70 | 2.40 | 7.34 | 2,782 | 3.08 | 82.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
