We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artnet AG | TG:ART | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.98% | 5.05 | 4.90 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.94 | 4.94 | 4.94 | 500 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.96 | -0.04 | -0.80% | 4.96 | 5.10 | 112 |
| 31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 30 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 29 May 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 500 |
| 28 May 2024 | 4.98 | 0.12 | 2.47% | 4.70 | 4.98 | 1,100 |
| 27 May 2024 | 4.86 | 0.04 | 0.83% | 4.86 | 4.86 | 500 |
| 24 May 2024 | 4.82 | -0.16 | -3.21% | 4.82 | 4.98 | 1,038 |
| 23 May 2024 | 4.98 | 0.04 | 0.81% | 4.98 | 4.98 | 50 |
| 22 May 2024 | 4.94 | -0.11 | -2.18% | 4.86 | 4.94 | 238 |
| 21 May 2024 | 5.05 | 0.00 | 0.00% | 4.84 | 5.05 | 45 |
| 20 May 2024 | 5.05 | 0.11 | 2.23% | 4.88 | 5.05 | 1,121 |
| 17 May 2024 | 4.94 | -0.02 | -0.40% | 4.94 | 4.94 | 510 |
| 16 May 2024 | 4.96 | -0.44 | -8.15% | 4.92 | 5.35 | 916 |
| 15 May 2024 | 5.40 | 0.20 | 3.85% | 5.25 | 5.40 | 452 |
| 14 May 2024 | 5.20 | -0.15 | -2.80% | 5.20 | 5.20 | 1,650 |
| 13 May 2024 | 5.35 | 0.35 | 7.00% | 5.35 | 5.35 | 250 |
| 10 May 2024 | 5.00 | -0.20 | -3.85% | 5.00 | 5.20 | 284 |
| 09 May 2024 | 5.20 | -0.20 | -3.70% | 5.20 | 5.20 | 1 |
| 08 May 2024 | 5.40 | -0.35 | -6.09% | 5.10 | 5.45 | 5,120 |
| 07 May 2024 | 5.75 | 0.05 | 0.88% | 5.50 | 5.75 | 592 |
| 06 May 2024 | 5.70 | 0.35 | 6.54% | 5.45 | 5.70 | 80 |
| 03 May 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 70 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.10 | 4.70 | 4.98 | 571 | 0.35 | 7.45% |
| 1 Month | 5.75 | 5.75 | 4.70 | 5.19 | 804 | -0.70 | -12.17% |
| 3 Months | 5.50 | 6.40 | 4.70 | 5.66 | 1,072 | -0.45 | -8.18% |
| 6 Months | 7.40 | 8.15 | 4.70 | 6.53 | 1,072 | -2.35 | -31.76% |
| 1 Year | 8.10 | 9.30 | 4.70 | 7.21 | 1,106 | -3.05 | -37.65% |
| 3 Years | 9.90 | 12.70 | 4.66 | 8.48 | 1,791 | -4.85 | -48.99% |
| 5 Years | 3.60 | 12.70 | 2.40 | 6.90 | 3,414 | 1.45 | 40.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
