We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | TG:ARRJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.85% | 23.80 | 23.60 | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 979 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.00 | 0.60 | 2.56% | 24.00 | 24.00 | 979 |
| 25 Apr 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.40 | 1 |
| 24 Apr 2024 | 23.60 | -0.60 | -2.48% | 23.60 | 23.60 | 200 |
| 23 Apr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 9 |
| 22 Apr 2024 | 24.20 | 0.40 | 1.68% | 24.20 | 24.20 | 170 |
| 19 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 18 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.60 | 23.80 | 2,321 |
| 17 Apr 2024 | 23.80 | -0.40 | -1.65% | 23.80 | 23.80 | 850 |
| 16 Apr 2024 | 24.20 | -1.40 | -5.47% | 24.20 | 24.20 | 200 |
| 15 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.40 | 25.60 | 101 |
| 12 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 11 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 50 |
| 10 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 09 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 08 Apr 2024 | 25.60 | 0.60 | 2.40% | 25.60 | 25.60 | 787 |
| 05 Apr 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 400 |
| 04 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 03 Apr 2024 | 25.40 | 0.40 | 1.60% | 25.40 | 25.40 | 790 |
| 02 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 28 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.20 | 23.40 | 23.88 | 95 | -0.40 | -1.65% |
| 1 Month | 25.40 | 25.60 | 23.40 | 24.40 | 490 | -1.60 | -6.30% |
| 3 Months | 25.80 | 26.60 | 23.40 | 24.43 | 257 | -2.00 | -7.75% |
| 6 Months | 20.80 | 26.60 | 20.20 | 24.25 | 220 | 3.00 | 14.42% |
| 1 Year | 24.60 | 26.60 | 20.20 | 24.16 | 212 | -0.80 | -3.25% |
| 3 Years | 24.60 | 26.60 | 20.20 | 24.16 | 212 | -0.80 | -3.25% |
| 5 Years | 16.30 | 26.60 | 6.50 | 14.70 | 531 | 7.50 | 46.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
