We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | TG:ARRD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.36% | 22.10 | 22.13 | 22.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.10 | 21.71 | 21.93 | 2,423 | 15:20:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 21.91 | 0.15 | 0.69% | 21.65 | 21.96 | 4,142 |
| 14 Jun 2024 | 21.76 | -0.55 | -2.47% | 21.76 | 22.20 | 1,515 |
| 13 Jun 2024 | 22.31 | -0.14 | -0.62% | 22.18 | 22.50 | 4,063 |
| 12 Jun 2024 | 22.45 | -0.27 | -1.19% | 22.37 | 22.79 | 2,088 |
| 11 Jun 2024 | 22.72 | -0.58 | -2.49% | 22.58 | 23.36 | 6,336 |
| 10 Jun 2024 | 23.30 | -0.02 | -0.09% | 23.06 | 23.30 | 3,308 |
| 07 Jun 2024 | 23.32 | -0.22 | -0.93% | 23.21 | 23.57 | 1,680 |
| 06 Jun 2024 | 23.54 | 0.16 | 0.68% | 23.15 | 23.59 | 10,773 |
| 05 Jun 2024 | 23.38 | -0.35 | -1.47% | 23.29 | 23.64 | 14,146 |
| 04 Jun 2024 | 23.73 | -0.76 | -3.10% | 23.73 | 24.42 | 6,345 |
| 03 Jun 2024 | 24.49 | 0.10 | 0.41% | 24.22 | 24.60 | 1,421 |
| 31 May 2024 | 24.39 | 0.47 | 1.96% | 23.86 | 24.39 | 5,170 |
| 30 May 2024 | 23.92 | 0.74 | 3.19% | 23.10 | 23.98 | 3,849 |
| 29 May 2024 | 23.18 | -0.70 | -2.93% | 22.99 | 23.76 | 5,401 |
| 28 May 2024 | 23.88 | -0.17 | -0.71% | 23.76 | 24.05 | 2,767 |
| 27 May 2024 | 24.05 | 0.29 | 1.22% | 23.76 | 24.05 | 5,137 |
| 24 May 2024 | 23.76 | 0.09 | 0.38% | 23.51 | 23.84 | 798 |
| 23 May 2024 | 23.67 | -0.18 | -0.75% | 23.67 | 23.82 | 2,854 |
| 22 May 2024 | 23.85 | -0.25 | -1.04% | 23.68 | 24.05 | 7,292 |
| 21 May 2024 | 24.10 | 0.04 | 0.17% | 23.92 | 24.16 | 4,037 |
| 20 May 2024 | 24.06 | -0.21 | -0.87% | 24.06 | 24.53 | 508 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.36 | 23.36 | 21.65 | 22.33 | 3,629 | -1.26 | -5.39% |
| 1 Month | 24.06 | 24.60 | 21.65 | 23.43 | 4,656 | -1.96 | -8.15% |
| 3 Months | 24.90 | 26.30 | 21.65 | 24.20 | 4,857 | -2.80 | -11.24% |
| 6 Months | 24.775 | 26.94 | 21.65 | 24.69 | 5,160 | -2.68 | -10.80% |
| 1 Year | 25.475 | 26.94 | 19.998 | 24.47 | 9,394 | -3.38 | -13.25% |
| 3 Years | 24.47 | 33.01 | 19.438 | 26.53 | 47,994 | -2.37 | -9.69% |
| 5 Years | 14.258 | 33.01 | 5.992 | 19.01 | 75,979 | 7.84 | 55.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
