We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | TG:ARRD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 2.47% | 23.24 | 23.17 | 23.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.46 | 22.72 | 22.72 | 2,006 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 23.17 | 0.51 | 2.25% | 22.72 | 23.46 | 2,006 |
| 17 Jan 2025 | 22.66 | 0.04 | 0.18% | 22.56 | 22.85 | 5,087 |
| 16 Jan 2025 | 22.62 | 0.09 | 0.40% | 22.51 | 22.89 | 10,318 |
| 15 Jan 2025 | 22.53 | 0.73 | 3.35% | 21.91 | 22.53 | 7,888 |
| 14 Jan 2025 | 21.80 | 0.05 | 0.23% | 21.80 | 22.03 | 1,204 |
| 13 Jan 2025 | 21.75 | 0.08 | 0.37% | 21.26 | 21.78 | 2,147 |
| 10 Jan 2025 | 21.67 | 0.44 | 2.07% | 21.18 | 21.87 | 1,767 |
| 09 Jan 2025 | 21.23 | 0.03 | 0.14% | 21.16 | 21.44 | 2,079 |
| 08 Jan 2025 | 21.20 | -0.01 | -0.05% | 21.00 | 21.46 | 890 |
| 07 Jan 2025 | 21.21 | -0.19 | -0.89% | 21.21 | 21.49 | 2,149 |
| 06 Jan 2025 | 21.40 | -0.20 | -0.93% | 21.27 | 21.82 | 14,697 |
| 03 Jan 2025 | 21.60 | -0.88 | -3.91% | 21.50 | 22.44 | 32,036 |
| 02 Jan 2025 | 22.48 | 0.22 | 0.99% | 22.27 | 22.72 | 3,301 |
| 30 Dec 2024 | 22.26 | -0.02 | -0.09% | 22.06 | 22.31 | 3,726 |
| 27 Dec 2024 | 22.28 | 0.16 | 0.72% | 21.81 | 22.39 | 1,956 |
| 23 Dec 2024 | 22.12 | -0.12 | -0.54% | 22.06 | 22.53 | 3,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.39 | 23.46 | 21.26 | 22.49 | 5,329 | 1.85 | 8.65% |
| 1 Month | 22.34 | 23.46 | 21.00 | 21.90 | 6,199 | 0.90 | 4.03% |
| 3 Months | 22.31 | 24.93 | 21.00 | 22.98 | 4,985 | 0.93 | 4.17% |
| 6 Months | 20.76 | 24.93 | 18.50 | 21.78 | 5,326 | 2.48 | 11.95% |
| 1 Year | 24.375 | 26.94 | 18.50 | 22.80 | 5,280 | -1.14 | -4.66% |
| 3 Years | 31.95 | 31.95 | 18.50 | 25.80 | 29,638 | -8.71 | -27.26% |
| 5 Years | 14.70 | 33.01 | 5.992 | 19.43 | 70,749 | 8.54 | 58.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
