ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,321.415
-0.26%
Brent Oil
81.015
0.26%
Bitcoin
68,480.38
1.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Arcelormittal (ARRA)

  7. Arcelormittal (ARRA) Historical

ARRA Arcelormittal

108.37
0.686 (0.64%)
31 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Arcelormittal TG:ARRA Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.686 0.64% 108.37 107.305 109.435
High Price Low Price Open Price Traded Last Trade
0 22:50:15

Arcelormittal (ARRA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024106.790.000.00%106.79106.790
30 May 2024106.790.000.00%106.79106.790
29 May 2024106.790.000.00%106.79106.790
28 May 2024106.790.000.00%106.79106.790
27 May 2024106.790.000.00%106.79106.790
24 May 2024106.790.000.00%106.79106.790
23 May 2024106.790.000.00%106.79106.790
22 May 2024106.790.000.00%106.79106.790
21 May 2024106.790.000.00%106.79106.790
20 May 2024106.790.000.00%106.79106.790
17 May 2024106.790.000.00%106.79106.790
16 May 2024106.790.000.00%106.79106.790
15 May 2024106.790.000.00%106.79106.790
14 May 2024106.790.000.00%106.79106.790
13 May 2024106.790.000.00%106.79106.790
10 May 2024106.790.000.00%106.79106.790
09 May 2024106.790.000.00%106.79106.790
08 May 2024106.790.000.00%106.79106.790
07 May 2024106.790.000.00%106.79106.790
06 May 2024106.790.000.00%106.79106.790
03 May 2024106.790.000.00%106.79106.790
Download more Arcelormittal Historical Data

Your Recent History

TG
ARRA
Arcelormittal
BIT
P1ZD08
NLBNPIT1ZD08 20240621 900
TG
A1ZXG1
International Bank for R...
USOTC
TLGAW
TLG Acquisition One (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved