We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Det Norske Oljeselskap ASA | TG:ARC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.55% | 18.12 | 18.185 | 18.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.165 | 17.85 | 18.165 | 20,041 | 17:40:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 18.27 | 0.02 | 0.11% | 18.075 | 18.325 | 14,444 |
| 18 Dec 2024 | 18.25 | -0.22 | -1.19% | 18.25 | 18.525 | 13,015 |
| 17 Dec 2024 | 18.47 | -0.29 | -1.52% | 18.33 | 18.84 | 18,732 |
| 16 Dec 2024 | 18.755 | -0.32 | -1.70% | 18.685 | 19.18 | 10,089 |
| 13 Dec 2024 | 19.08 | -0.11 | -0.55% | 19.08 | 19.385 | 11,369 |
| 12 Dec 2024 | 19.185 | -0.02 | -0.08% | 19.10 | 19.48 | 11,848 |
| 11 Dec 2024 | 19.20 | 0.07 | 0.39% | 19.035 | 19.28 | 6,270 |
| 10 Dec 2024 | 19.125 | -0.27 | -1.37% | 18.975 | 19.275 | 8,452 |
| 09 Dec 2024 | 19.39 | 0.34 | 1.78% | 18.88 | 19.465 | 7,692 |
| 06 Dec 2024 | 19.05 | -0.55 | -2.78% | 18.66 | 19.55 | 28,152 |
| 05 Dec 2024 | 19.595 | -0.30 | -1.53% | 19.495 | 19.84 | 5,672 |
| 04 Dec 2024 | 19.90 | 0.10 | 0.53% | 19.77 | 20.13 | 17,557 |
| 03 Dec 2024 | 19.795 | 0.50 | 2.56% | 19.065 | 19.795 | 7,476 |
| 02 Dec 2024 | 19.30 | -0.08 | -0.41% | 19.06 | 19.43 | 5,117 |
| 29 Nov 2024 | 19.38 | -0.04 | -0.18% | 19.325 | 19.48 | 10,914 |
| 28 Nov 2024 | 19.415 | -0.14 | -0.72% | 19.39 | 19.575 | 4,065 |
| 27 Nov 2024 | 19.555 | 0.25 | 1.27% | 19.05 | 19.695 | 17,893 |
| 26 Nov 2024 | 19.31 | -0.15 | -0.77% | 19.215 | 19.57 | 6,591 |
| 25 Nov 2024 | 19.46 | -0.50 | -2.51% | 19.46 | 20.09 | 10,085 |
| 22 Nov 2024 | 19.96 | -0.14 | -0.70% | 19.96 | 20.19 | 6,131 |
| 21 Nov 2024 | 20.10 | 0.29 | 1.46% | 19.85 | 20.19 | 8,972 |
| 20 Nov 2024 | 19.81 | 0.40 | 2.09% | 19.64 | 19.87 | 9,424 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
