We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Det Norske Oljeselskap ASA | TG:ARC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.30% | 20.35 | 20.31 | 20.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.35 | 20.11 | 20.19 | 8,699 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20.33 | -0.04 | -0.20% | 20.11 | 20.35 | 8,699 |
| 30 Jan 2025 | 20.37 | 0.11 | 0.54% | 19.98 | 20.37 | 8,520 |
| 29 Jan 2025 | 20.26 | -0.23 | -1.12% | 19.955 | 20.40 | 10,606 |
| 28 Jan 2025 | 20.49 | 0.30 | 1.49% | 20.20 | 20.63 | 7,866 |
| 27 Jan 2025 | 20.19 | -0.39 | -1.90% | 19.92 | 20.55 | 10,872 |
| 24 Jan 2025 | 20.58 | -0.77 | -3.61% | 20.40 | 21.45 | 18,061 |
| 23 Jan 2025 | 21.35 | 0.25 | 1.18% | 20.82 | 21.35 | 12,396 |
| 22 Jan 2025 | 21.10 | 0.17 | 0.81% | 21.09 | 21.37 | 12,894 |
| 21 Jan 2025 | 20.93 | -0.52 | -2.42% | 20.67 | 21.46 | 31,173 |
| 20 Jan 2025 | 21.45 | -0.30 | -1.38% | 21.40 | 22.02 | 25,468 |
| 17 Jan 2025 | 21.75 | -0.11 | -0.50% | 21.70 | 22.04 | 3,865 |
| 16 Jan 2025 | 21.86 | -0.20 | -0.91% | 21.70 | 22.26 | 7,948 |
| 15 Jan 2025 | 22.06 | 0.21 | 0.96% | 21.81 | 22.15 | 5,262 |
| 14 Jan 2025 | 21.85 | 0.11 | 0.51% | 21.60 | 22.00 | 9,243 |
| 13 Jan 2025 | 21.74 | -0.01 | -0.05% | 21.48 | 21.94 | 15,262 |
| 10 Jan 2025 | 21.75 | 1.12 | 5.43% | 20.63 | 22.10 | 66,749 |
| 09 Jan 2025 | 20.63 | -0.21 | -1.01% | 20.60 | 21.03 | 25,803 |
| 08 Jan 2025 | 20.84 | -0.06 | -0.29% | 20.53 | 20.92 | 9,689 |
| 07 Jan 2025 | 20.90 | 0.57 | 2.80% | 20.15 | 21.15 | 41,217 |
| 06 Jan 2025 | 20.33 | -0.05 | -0.25% | 20.05 | 20.69 | 8,707 |
| 03 Jan 2025 | 20.38 | 0.67 | 3.40% | 19.745 | 20.50 | 22,554 |
| 02 Jan 2025 | 19.71 | 1.04 | 5.57% | 18.89 | 19.965 | 24,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
