We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcBest Corp | TG:AQY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 2.63% | 97.50 | 96.00 | 98.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 30 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 29 May 2024 | 95.00 | -1.00 | -1.04% | 95.00 | 95.50 | 75 |
| 28 May 2024 | 96.00 | -1.50 | -1.54% | 96.00 | 96.00 | 3 |
| 27 May 2024 | 97.50 | -13.50 | -12.16% | 97.50 | 97.50 | 88 |
| 24 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 23 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 22 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 21 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 20 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 17 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 16 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 15 May 2024 | 111.00 | 2.00 | 1.83% | 111.00 | 111.00 | 1 |
| 14 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 13 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 10 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 09 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 08 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 07 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 06 May 2024 | 109.00 | 3.00 | 2.83% | 109.00 | 109.00 | 3 |
| 03 May 2024 | 106.00 | -25.00 | -19.08% | 106.00 | 106.00 | 18 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 97.50 | 95.00 | 96.34 | 55 | 0.00 | 0.00% |
| 1 Month | 106.00 | 111.00 | 95.00 | 97.55 | 31 | -8.50 | -8.02% |
| 3 Months | 134.25 | 142.00 | 95.00 | 124.67 | 46 | -36.75 | -27.37% |
| 6 Months | 101.20 | 142.00 | 95.00 | 117.74 | 57 | -3.70 | -3.66% |
| 1 Year | 90.68 | 142.00 | 87.90 | 114.85 | 49 | 6.82 | 7.52% |
| 3 Years | 90.68 | 142.00 | 87.90 | 114.85 | 49 | 6.82 | 7.52% |
| 5 Years | 90.68 | 142.00 | 87.90 | 114.85 | 49 | 6.82 | 7.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
