We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcBest Corp | TG:AQY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.10% | 92.00 | 91.00 | 93.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.00 | 93.00 | 93.00 | 40 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 93.00 | -4.00 | -4.12% | 93.00 | 93.00 | 40 |
| 30 Jan 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 29 Jan 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 28 Jan 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 27 Jan 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 24 Jan 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 23 Jan 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 22 Jan 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 21 Jan 2025 | 97.00 | -2.50 | -2.51% | 97.00 | 97.00 | 17 |
| 20 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 17 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 16 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 15 Jan 2025 | 99.50 | 9.00 | 9.94% | 99.50 | 99.50 | 61 |
| 14 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 13 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 10 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 09 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 08 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 07 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 06 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 03 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 02 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 99.50 | 99.50 | 93.00 | 98.96 | 39 | -7.50 | -7.54% |
| 3 Months | 110.00 | 110.00 | 90.50 | 100.09 | 81 | -18.00 | -16.36% |
| 6 Months | 95.50 | 112.00 | 90.50 | 98.76 | 66 | -3.50 | -3.66% |
| 1 Year | 120.10 | 142.00 | 90.50 | 106.36 | 55 | -28.10 | -23.40% |
| 3 Years | 90.68 | 142.00 | 87.90 | 105.72 | 56 | 1.32 | 1.46% |
| 5 Years | 90.68 | 142.00 | 87.90 | 105.72 | 56 | 1.32 | 1.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
