We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anhui Conch Cement Company Limited | TG:AQE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.066 | 2.57% | 2.635 | 2.579 | 2.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.358 | 0.00 | 0.00% | 2.358 | 2.358 | 0.00 |
| 16 Jan 2025 | 2.358 | 0.00 | 0.00% | 2.358 | 2.358 | 0.00 |
| 15 Jan 2025 | 2.358 | 0.00 | 0.00% | 2.358 | 2.358 | 0.00 |
| 14 Jan 2025 | 2.358 | 0.00 | 0.00% | 2.358 | 2.358 | 0.00 |
| 13 Jan 2025 | 2.358 | 0.00 | 0.00% | 2.358 | 2.358 | 0.00 |
| 10 Jan 2025 | 2.358 | 0.00 | 0.00% | 2.358 | 2.358 | 0.00 |
| 09 Jan 2025 | 2.358 | 0.00 | 0.00% | 2.358 | 2.358 | 0.00 |
| 08 Jan 2025 | 2.358 | 0.08 | 3.38% | 2.358 | 2.358 | 1 |
| 07 Jan 2025 | 2.281 | -0.03 | -1.26% | 2.281 | 2.416 | 2,227 |
| 06 Jan 2025 | 2.31 | -0.09 | -3.75% | 2.31 | 2.31 | 350 |
| 03 Jan 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 02 Jan 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 30 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 27 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 23 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 20 Dec 2024 | 2.40 | -0.07 | -2.87% | 2.40 | 2.43 | 3,618 |
| 19 Dec 2024 | 2.471 | -0.03 | -1.08% | 2.471 | 2.471 | 200 |
| 18 Dec 2024 | 2.498 | 0.00 | 0.00% | 2.498 | 2.498 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
