Anhui Conch Cement Company Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Anhui Conch Cement Company Limited	TG:AQE	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.113	-4.73%	2.274	2.227	2.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:02

Anhui Conch Cement (AQE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	2.447	0.00	0.00%	2.447	2.447	0.00
30 May 2024	2.447	0.17	7.23%	2.447	2.447	121
29 May 2024	2.282	-0.03	-1.17%	2.282	2.282	16
28 May 2024	2.309	0.00	-0.13%	2.309	2.309	100
27 May 2024	2.312	0.06	2.57%	2.312	2.413	1,540
24 May 2024	2.254	-0.07	-2.84%	2.254	2.254	30
23 May 2024	2.32	-0.18	-7.31%	2.32	2.32	1,000
22 May 2024	2.503	0.00	0.00%	2.503	2.503	0.00
21 May 2024	2.503	0.08	3.34%	2.503	2.503	40
20 May 2024	2.422	0.00	-0.08%	2.422	2.538	459
17 May 2024	2.424	0.00	0.00%	2.424	2.424	0.00
16 May 2024	2.424	0.12	5.39%	2.424	2.424	1
15 May 2024	2.30	-0.05	-2.13%	2.30	2.30	248
14 May 2024	2.35	0.00	0.00%	2.35	2.35	0.00
13 May 2024	2.35	0.00	0.04%	2.35	2.44	4,000
10 May 2024	2.349	0.05	1.95%	2.349	2.398	16
09 May 2024	2.304	0.04	1.86%	2.303	2.312	273
08 May 2024	2.262	0.00	0.00%	2.262	2.262	0.00
07 May 2024	2.262	0.07	3.33%	2.171	2.262	46
06 May 2024	2.189	0.00	0.00%	2.189	2.189	0.00
03 May 2024	2.189	-0.08	-3.44%	2.189	2.189	750
02 May 2024	2.267	0.01	0.31%	2.267	2.267	748

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.254	2.447	2.254	2.32	361	0.02	0.89%
1 Month	2.189	2.538	2.171	2.33	576	0.085	3.88%
3 Months	2.003	2.538	1.882	2.14	667	0.271	13.53%
6 Months	2.15	2.538	1.8005	2.05	814	0.124	5.77%
1 Year	2.487	2.68	1.8005	2.18	1,030	-0.213	-8.56%
3 Years	2.487	2.68	1.8005	2.18	1,030	-0.213	-8.56%
5 Years	2.487	2.68	1.8005	2.18	1,030	-0.213	-8.56%