We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acuity Brands Inc | TG:AQ8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -2.48% | 236.00 | 234.00 | 236.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 13 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 12 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 11 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 10 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 07 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 06 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 05 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 04 Jun 2024 | 230.00 | -10.00 | -4.17% | 230.00 | 230.00 | 1 |
| 03 Jun 2024 | 240.00 | 10.00 | 4.35% | 240.00 | 240.00 | 1 |
| 31 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 30 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 29 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 28 May 2024 | 230.00 | -10.00 | -4.17% | 230.00 | 230.00 | 6 |
| 27 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 24 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 23 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 22 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 21 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 20 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 17 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 16 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 15 May 2024 | 240.00 | -6.00 | -2.44% | 240.00 | 240.00 | 90 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 230.00 | 240.00 | 230.00 | 231.25 | 3 | 6.00 | 2.61% |
| 3 Months | 248.00 | 248.00 | 230.00 | 243.58 | 27 | -12.00 | -4.84% |
| 6 Months | 186.00 | 248.00 | 184.00 | 234.34 | 54 | 50.00 | 26.88% |
| 1 Year | 150.00 | 248.00 | 150.00 | 219.69 | 44 | 86.00 | 57.33% |
| 3 Years | 150.00 | 248.00 | 150.00 | 219.69 | 44 | 86.00 | 57.33% |
| 5 Years | 150.00 | 248.00 | 150.00 | 219.69 | 44 | 86.00 | 57.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
