We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | TG:AQ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.20 | 22.20 | 22.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 22.00 | 1,050 |
| 20 Dec 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 4 |
| 19 Dec 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 18 Dec 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 17 Dec 2024 | 21.60 | -0.40 | -1.82% | 21.40 | 21.60 | 229 |
| 16 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 13 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 12 Dec 2024 | 22.00 | -0.60 | -2.65% | 22.00 | 22.00 | 180 |
| 11 Dec 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 10 Dec 2024 | 22.60 | -0.80 | -3.42% | 22.60 | 22.60 | 1 |
| 09 Dec 2024 | 23.40 | -0.40 | -1.68% | 23.40 | 23.40 | 1 |
| 06 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 05 Dec 2024 | 23.80 | 0.20 | 0.85% | 23.80 | 23.80 | 50 |
| 04 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 03 Dec 2024 | 23.60 | -0.60 | -2.48% | 23.60 | 23.60 | 215 |
| 02 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 29 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 28 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 27 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 26 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 25 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 22.00 | 21.40 | 21.60 | 117 | 0.800001 | 3.74% |
| 1 Month | 24.20 | 24.20 | 21.40 | 22.51 | 85 | -2.00 | -8.26% |
| 3 Months | 22.80 | 24.20 | 21.40 | 22.74 | 124 | -0.60 | -2.63% |
| 6 Months | 20.60 | 24.20 | 20.40 | 22.04 | 161 | 1.60 | 7.77% |
| 1 Year | 19.06 | 24.20 | 18.30 | 20.41 | 225 | 3.14 | 16.47% |
| 3 Years | 18.40 | 24.20 | 17.04 | 20.11 | 211 | 3.80 | 20.65% |
| 5 Years | 18.40 | 24.20 | 17.04 | 20.11 | 211 | 3.80 | 20.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
