We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | TG:AQ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.40 | 22.20 | 22.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:34:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 30 Jan 2025 | 22.60 | 0.20 | 0.89% | 22.60 | 22.60 | 15 |
| 29 Jan 2025 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 1 |
| 28 Jan 2025 | 22.20 | -0.60 | -2.63% | 22.20 | 22.20 | 70 |
| 27 Jan 2025 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 65 |
| 24 Jan 2025 | 22.80 | -0.40 | -1.72% | 22.80 | 22.80 | 1 |
| 23 Jan 2025 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 3 |
| 22 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 100 |
| 21 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 20 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 17 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 16 Jan 2025 | 23.00 | 0.60 | 2.68% | 22.80 | 23.00 | 61 |
| 15 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 14 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 13 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 10 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 09 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 08 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 07 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 06 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 03 Jan 2025 | 22.40 | -0.20 | -0.88% | 22.40 | 22.40 | 3 |
| 02 Jan 2025 | 22.60 | 0.60 | 2.73% | 22.60 | 22.60 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 22.80 | 22.20 | 22.50 | 30 | -0.40 | -1.75% |
| 1 Month | 22.40 | 23.20 | 22.20 | 22.76 | 35 | 0.00 | 0.00% |
| 3 Months | 22.60 | 24.20 | 21.40 | 22.37 | 110 | -0.20 | -0.88% |
| 6 Months | 21.80 | 24.20 | 21.00 | 22.24 | 155 | 0.60 | 2.75% |
| 1 Year | 19.72 | 24.20 | 18.48 | 21.22 | 163 | 2.68 | 13.59% |
| 3 Years | 18.40 | 24.20 | 17.04 | 20.19 | 202 | 4.00 | 21.74% |
| 5 Years | 18.40 | 24.20 | 17.04 | 20.19 | 202 | 4.00 | 21.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
