We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | TG:AQ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.96% | 20.80 | 20.60 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.40 | 20.40 | 20.40 | 788 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 788 |
| 30 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.80 | 918 |
| 29 May 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 196 |
| 28 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 27 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 24 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 23 May 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 4 |
| 22 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 21 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 20 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 17 May 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 227 |
| 16 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 15 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 14 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 13 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 10 May 2024 | 20.40 | -0.20 | -0.97% | 20.40 | 20.40 | 100 |
| 09 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 08 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 07 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 06 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 03 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 16 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.80 | 20.40 | 20.40 | 557 | 0.400001 | 1.96% |
| 1 Month | 20.60 | 20.80 | 20.40 | 20.43 | 244 | 0.20 | 0.97% |
| 3 Months | 19.46 | 20.80 | 19.26 | 20.00 | 208 | 1.34 | 6.89% |
| 6 Months | 18.98 | 20.80 | 18.30 | 19.16 | 265 | 1.82 | 9.59% |
| 1 Year | 18.40 | 20.80 | 17.04 | 18.96 | 240 | 2.40 | 13.04% |
| 3 Years | 18.40 | 20.80 | 17.04 | 18.96 | 240 | 2.40 | 13.04% |
| 5 Years | 18.40 | 20.80 | 17.04 | 18.96 | 240 | 2.40 | 13.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
