ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:APXJ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.583	9.436	9.471

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:50:53

Amundi Luxembourg (APXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	9.481	-0.05	-0.48%	9.481	9.481	102
12 Feb 2025	9.527	-0.06	-0.61%	9.524	38.50	5,124
11 Feb 2025	9.585	0.01	0.06%	9.531	38.34	4,511
10 Feb 2025	9.579	0.03	0.31%	9.579	9.579	225
07 Feb 2025	9.549	0.04	0.41%	9.549	9.572	4,526
06 Feb 2025	9.51	0.09	0.91%	9.51	41.00	2,700
05 Feb 2025	9.424	-0.02	-0.16%	9.424	9.502	2,404
04 Feb 2025	9.439	0.00	0.02%	9.439	9.439	100
03 Feb 2025	9.437	-0.07	-0.74%	9.413	9.53	23
31 Jan 2025	9.507	-0.03	-0.34%	9.507	9.507	64
30 Jan 2025	9.539	0.08	0.86%	9.539	9.539	1
29 Jan 2025	9.458	0.09	0.92%	9.412	9.458	70
28 Jan 2025	9.372	0.04	0.37%	9.372	9.372	15
27 Jan 2025	9.337	-0.05	-0.50%	9.324	9.373	3,899
24 Jan 2025	9.384	-0.07	-0.78%	9.384	9.397	8
23 Jan 2025	9.458	-0.01	-0.05%	9.458	9.459	27
22 Jan 2025	9.463	0.01	0.06%	9.456	9.463	186
21 Jan 2025	9.457	0.07	0.70%	9.413	9.457	4,922
20 Jan 2025	9.391	-0.10	-1.08%	9.391	9.519	9
17 Jan 2025	9.494	0.22	2.35%	9.418	9.494	265
16 Jan 2025	9.276	0.00	0.00%	9.276	9.276	0
15 Jan 2025	9.276	0.02	0.19%	9.276	9.289	16
14 Jan 2025	9.258	-0.02	-0.17%	9.255	9.258	2,404