We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:APXJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.02 | 9.02 | 9.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.038 | -0.07 | -0.79% | 9.038 | 9.05 | 41 |
| 19 Jun 2024 | 9.11 | 0.02 | 0.24% | 9.11 | 9.11 | 10 |
| 18 Jun 2024 | 9.088 | 0.09 | 0.99% | 9.054 | 9.088 | 68 |
| 17 Jun 2024 | 8.999 | -0.04 | -0.40% | 8.99 | 9.048 | 940 |
| 14 Jun 2024 | 9.035 | -0.07 | -0.73% | 9.035 | 9.105 | 195 |
| 13 Jun 2024 | 9.101 | -0.13 | -1.42% | 9.101 | 9.127 | 30 |
| 12 Jun 2024 | 9.232 | 0.14 | 1.50% | 9.075 | 9.232 | 809 |
| 11 Jun 2024 | 9.096 | -0.06 | -0.61% | 9.096 | 9.096 | 10 |
| 10 Jun 2024 | 9.152 | -0.04 | -0.44% | 9.152 | 9.198 | 1,897 |
| 07 Jun 2024 | 9.192 | -0.04 | -0.48% | 9.191 | 9.234 | 224 |
| 06 Jun 2024 | 9.236 | 0.07 | 0.72% | 9.221 | 9.236 | 20 |
| 05 Jun 2024 | 9.17 | -0.04 | -0.45% | 9.158 | 9.17 | 61 |
| 04 Jun 2024 | 9.211 | 0.10 | 1.04% | 9.046 | 9.211 | 185 |
| 03 Jun 2024 | 9.116 | 0.00 | 0.00% | 9.116 | 9.116 | 0 |
| 31 May 2024 | 9.116 | 0.08 | 0.94% | 9.116 | 9.116 | 10 |
| 30 May 2024 | 9.031 | -0.02 | -0.21% | 9.031 | 9.037 | 67 |
| 29 May 2024 | 9.05 | -0.14 | -1.53% | 9.05 | 9.096 | 480 |
| 28 May 2024 | 9.191 | 0.02 | 0.22% | 9.191 | 9.212 | 65 |
| 27 May 2024 | 9.171 | 0.00 | 0.00% | 9.171 | 9.171 | 0 |
| 24 May 2024 | 9.171 | -0.10 | -1.03% | 9.151 | 9.171 | 63 |
| 23 May 2024 | 9.266 | -0.02 | -0.24% | 9.266 | 9.279 | 119 |
| 22 May 2024 | 9.288 | 0.00 | 0.00% | 9.288 | 9.288 | 10 |
| 21 May 2024 | 9.288 | -0.13 | -1.40% | 9.288 | 9.29 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
