We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:APXJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044 | 0.47% | 9.437 | 9.418 | 9.455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.422 | 9.392 | 9.392 | 176 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.417 | 0.10 | 1.03% | 9.392 | 9.422 | 176 |
| 02 Jan 2025 | 9.321 | 0.04 | 0.42% | 9.186 | 9.321 | 86 |
| 30 Dec 2024 | 9.282 | 0.00 | 0.00% | 9.282 | 9.282 | 0 |
| 27 Dec 2024 | 9.282 | 0.03 | 0.28% | 9.282 | 9.282 | 164 |
| 23 Dec 2024 | 9.256 | 0.05 | 0.52% | 9.212 | 9.256 | 41 |
| 20 Dec 2024 | 9.208 | -0.13 | -1.37% | 9.127 | 9.208 | 12,030 |
| 19 Dec 2024 | 9.336 | 0.00 | 0.00% | 9.336 | 9.336 | 0 |
| 18 Dec 2024 | 9.336 | -0.03 | -0.31% | 9.336 | 9.344 | 2,900 |
| 17 Dec 2024 | 9.365 | 0.02 | 0.25% | 9.324 | 9.365 | 105 |
| 16 Dec 2024 | 9.342 | -0.17 | -1.74% | 9.342 | 9.42 | 444 |
| 13 Dec 2024 | 9.507 | 0.00 | 0.00% | 9.507 | 9.507 | 0 |
| 12 Dec 2024 | 9.507 | 0.00 | 0.00% | 9.507 | 9.507 | 0 |
| 11 Dec 2024 | 9.507 | -0.06 | -0.59% | 9.507 | 9.507 | 50 |
| 10 Dec 2024 | 9.563 | -0.38 | -3.84% | 9.563 | 9.563 | 2 |
| 09 Dec 2024 | 9.945 | 0.12 | 1.19% | 9.943 | 9.973 | 134 |
| 06 Dec 2024 | 9.828 | -0.17 | -1.67% | 9.828 | 9.884 | 2,201 |
| 05 Dec 2024 | 9.995 | 0.00 | 0.00% | 9.995 | 9.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
