Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:APXJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.066 | -0.65% | 10.028 | 10.028 | 10.066 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.042 | 10.018 | 10.022 | 586 | 17:12:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.074 | 0.01 | 0.10% | 10.024 | 10.074 | 147 |
| 21 Nov 2024 | 10.064 | 0.11 | 1.13% | 10.018 | 10.064 | 46 |
| 20 Nov 2024 | 9.952 | 0.06 | 0.66% | 9.929 | 9.966 | 342 |
| 19 Nov 2024 | 9.887 | 0.00 | 0.00% | 9.887 | 9.887 | 0 |
| 18 Nov 2024 | 9.887 | 0.07 | 0.69% | 9.815 | 9.923 | 6,768 |
| 15 Nov 2024 | 9.819 | -0.07 | -0.72% | 9.818 | 9.835 | 4,150 |
| 14 Nov 2024 | 9.89 | 0.05 | 0.47% | 9.89 | 9.90 | 2,831 |
| 13 Nov 2024 | 9.844 | 0.00 | 0.00% | 9.844 | 9.844 | 0 |
| 12 Nov 2024 | 9.844 | 0.07 | 0.72% | 9.844 | 9.878 | 2,201 |
| 11 Nov 2024 | 9.774 | 0.00 | 0.00% | 9.774 | 9.774 | 0 |
| 08 Nov 2024 | 9.774 | -0.08 | -0.78% | 9.774 | 9.889 | 2,316 |
| 07 Nov 2024 | 9.851 | 0.05 | 0.52% | 9.793 | 9.851 | 3,016 |
| 06 Nov 2024 | 9.80 | 0.11 | 1.10% | 9.80 | 9.80 | 26 |
| 05 Nov 2024 | 9.693 | 0.14 | 1.42% | 9.60 | 9.693 | 4,582 |
| 04 Nov 2024 | 9.557 | -0.06 | -0.61% | 9.557 | 9.609 | 31 |
| 01 Nov 2024 | 9.616 | -0.04 | -0.46% | 9.548 | 9.616 | 1,506 |
| 31 Oct 2024 | 9.66 | -0.07 | -0.75% | 9.66 | 9.66 | 105 |
| 30 Oct 2024 | 9.733 | 0.00 | 0.00% | 9.733 | 9.733 | 0 |
| 29 Oct 2024 | 9.733 | 0.08 | 0.80% | 9.733 | 9.759 | 3,094 |
| 28 Oct 2024 | 9.656 | 0.07 | 0.70% | 9.656 | 9.691 | 135 |
| 25 Oct 2024 | 9.589 | -0.11 | -1.09% | 9.589 | 9.589 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
