We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Amper SA | TG:APR | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.11 | 0.1126 | 0.1136 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:55:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
24 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
23 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
22 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
21 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
20 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
17 May 2024 | 0.109 | 0.0012 | 1.11% | 0.109 | 0.11 | 7,475 |
16 May 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.00 |
15 May 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.00 |
14 May 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.00 |
13 May 2024 | 0.1078 | -0.0156 | -12.64% | 0.1078 | 0.1078 | 2,030 |
10 May 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.00 |
09 May 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.00 |
08 May 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.00 |
07 May 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.00 |
06 May 2024 | 0.1234 | 0.0084 | 7.30% | 0.1234 | 0.1234 | 10,500 |
03 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
02 May 2024 | 0.115 | 0.015 | 15.00% | 0.115 | 0.115 | 200,000 |
30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
29 Apr 2024 | 0.10 | 0.0057 | 6.04% | 0.10 | 0.10 | 12,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.115 | 0.1234 | 0.1078 | 0.115131 | 55,001 | -0.005 | -4.35% |
3 Months | 0.076 | 0.1234 | 0.076 | 0.110104 | 29,553 | 0.034 | 44.74% |
6 Months | 0.0898 | 0.1234 | 0.076 | 0.10755 | 16,536 | 0.0202 | 22.49% |
1 Year | 0.1078 | 0.1234 | 0.076 | 0.107565 | 13,627 | 0.0022 | 2.04% |
3 Years | 0.1078 | 0.1234 | 0.076 | 0.107565 | 13,627 | 0.0022 | 2.04% |
5 Years | 0.1078 | 0.1234 | 0.076 | 0.107565 | 13,627 | 0.0022 | 2.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions