Ad Pepper Media Intl Nv Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ad Pepper Media Intl Nv	TG:APM	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.04	1.95	2.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:58:01

Ad Pepper Media Intl Nv (APM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	2.00	0.00	0.00%	2.00	2.00	0.00
20 Jun 2024	2.00	-0.02	-0.99%	2.00	2.02	5,000
19 Jun 2024	2.02	0.06	3.06%	2.02	2.02	1,050
18 Jun 2024	1.96	-0.08	-3.92%	1.96	2.08	2,210
17 Jun 2024	2.04	0.02	0.99%	2.02	2.10	1,197
14 Jun 2024	2.02	0.00	0.00%	2.02	2.02	0.00
13 Jun 2024	2.02	-0.02	-0.98%	2.02	2.04	900
12 Jun 2024	2.04	0.02	0.99%	2.04	2.04	1,500
11 Jun 2024	2.02	-0.04	-1.94%	2.02	2.02	2,000
10 Jun 2024	2.06	-0.02	-0.96%	2.06	2.06	1,400
07 Jun 2024	2.08	0.00	0.00%	2.08	2.16	14
06 Jun 2024	2.08	0.00	0.00%	2.08	2.08	2,375
05 Jun 2024	2.08	0.00	0.00%	2.08	2.08	0.00
04 Jun 2024	2.08	0.02	0.97%	2.08	2.08	150
03 Jun 2024	2.06	0.00	0.00%	2.06	2.12	2,955
31 May 2024	2.06	-0.06	-2.83%	2.06	2.06	619
30 May 2024	2.12	0.04	1.92%	2.12	2.12	911
29 May 2024	2.08	-0.02	-0.95%	2.08	2.08	1,400
28 May 2024	2.10	-0.02	-0.94%	2.08	2.12	3,850
27 May 2024	2.12	0.02	0.95%	2.12	2.12	1,400
24 May 2024	2.10	-0.02	-0.94%	2.10	2.10	2,381
23 May 2024	2.12	0.02	0.95%	2.00	2.12	2,135

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.10	2.10	1.96	2.00	2,364	-0.06	-2.86%
1 Month	2.10	2.16	1.96	2.05	1,740	-0.06	-2.86%
3 Months	2.06	2.30	1.96	2.17	3,432	-0.02	-0.97%
6 Months	2.46	2.46	1.80	2.12	3,902	-0.42	-17.07%
1 Year	2.34	2.66	1.80	2.25	3,894	-0.30	-12.82%
3 Years	5.76	6.20	1.50	3.96	7,742	-3.72	-64.58%
5 Years	2.60	6.96	1.50	4.13	9,381	-0.56	-21.54%