Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Addex Therapeutics Ltd | TG:APE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.21% | 8.35 | 7.95 | 8.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 26 Nov 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 25 Nov 2024 | 7.40 | -2.10 | -22.11% | 7.40 | 7.40 | 408 |
| 22 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 21 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 20 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 19 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 18 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 15 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 14 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 13 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 12 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 11 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 08 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 07 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 06 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 05 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 04 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 01 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 31 Oct 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 30 Oct 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 29 Oct 2024 | 9.50 | -1.40 | -12.84% | 9.50 | 9.50 | 125 |
| 28 Oct 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.40 | 7.40 | 7.40 | 408 | 0.95 | 12.84% |
| 1 Month | 7.40 | 7.40 | 7.40 | 7.40 | 408 | 0.95 | 12.84% |
| 3 Months | 9.40 | 10.90 | 7.40 | 9.12 | 213 | -1.05 | -11.17% |
| 6 Months | 9.10 | 10.90 | 7.40 | 9.15 | 195 | -0.75 | -8.24% |
| 1 Year | 9.10 | 10.90 | 7.40 | 9.15 | 195 | -0.75 | -8.24% |
| 3 Years | 9.10 | 10.90 | 7.40 | 9.15 | 195 | -0.75 | -8.24% |
| 5 Years | 9.10 | 10.90 | 7.40 | 9.15 | 195 | -0.75 | -8.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
