We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Addex Therapeutics Ltd | TG:APE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 3.25% | 7.95 | 7.10 | 8.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 23 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 22 Jan 2025 | 7.75 | 0.20 | 2.65% | 7.75 | 7.75 | 30 |
| 21 Jan 2025 | 7.55 | -0.05 | -0.66% | 7.55 | 7.55 | 1,600 |
| 20 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 17 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 16 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 15 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 14 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 13 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 10 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 09 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 08 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 07 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 06 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 03 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 02 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 30 Dec 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 27 Dec 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.75 | 7.55 | 7.55 | 815 | 0.40 | 5.30% |
| 1 Month | 7.55 | 7.75 | 7.55 | 7.55 | 815 | 0.40 | 5.30% |
| 3 Months | 7.40 | 7.75 | 7.40 | 7.53 | 545 | 0.55 | 7.43% |
| 6 Months | 9.10 | 10.90 | 7.40 | 8.65 | 246 | -1.15 | -12.64% |
| 1 Year | 9.10 | 10.90 | 7.40 | 8.65 | 246 | -1.15 | -12.64% |
| 3 Years | 9.10 | 10.90 | 7.40 | 8.65 | 246 | -1.15 | -12.64% |
| 5 Years | 9.10 | 10.90 | 7.40 | 8.65 | 246 | -1.15 | -12.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
