ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,712.855
-0.27%
Brent Oil
73.465
0.03%
Bitcoin
100,715.95
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Apple (APC5)

  7. Apple (APC5) Historical

APC5 Apple

96.32
0.055 (0.06%)
11 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Apple TG:APC5 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.055 0.06% 96.32 96.16 96.48
High Price Low Price Open Price Traded Last Trade
0 22:50:14

Apple (APC5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 202495.990.000.00%95.9995.990
10 Dec 202495.990.000.00%95.9995.990
09 Dec 202495.990.000.00%95.9995.990
06 Dec 202495.990.000.00%95.9995.990
05 Dec 202495.990.000.00%95.9995.990
04 Dec 202495.990.000.00%95.9995.990
03 Dec 202495.990.000.00%95.9995.990
02 Dec 202495.990.000.00%95.9995.990
29 Nov 202495.990.000.00%95.9995.990
28 Nov 202495.990.000.00%95.9995.990
27 Nov 202495.990.000.00%95.9995.990
26 Nov 202495.990.000.00%95.9995.990
25 Nov 202495.990.000.00%95.9995.990
22 Nov 202495.990.000.00%95.9995.990
21 Nov 202495.99-0.01-0.01%95.97795.9928,000
20 Nov 202495.9980.000.00%95.99895.9980
19 Nov 202495.9980.000.00%95.99895.9980
18 Nov 202495.9980.000.00%95.99895.9980
15 Nov 202495.9980.000.00%95.99895.9980
14 Nov 202495.9980.240.25%95.99895.99812,000
13 Nov 202495.760.000.00%95.7695.760
12 Nov 202495.76-1.44-1.48%95.7695.764,000
Download more Apple Historical Data

Your Recent History

TG
APC5
Apple
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved