ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

APC5 Apple

94.065
-0.07 (-0.07%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Apple TG:APC5 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.07 -0.07% 94.065 93.67 94.46
High Price Low Price Open Price Traded Last Trade
0 22:50:14

Apple (APC5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202493.640.000.00%93.6493.640
13 Jun 202493.640.000.00%93.6493.640
12 Jun 202493.640.000.00%93.6493.640
11 Jun 202493.640.000.00%93.6493.640
10 Jun 202493.640.000.00%93.6493.640
07 Jun 202493.640.000.00%93.6493.640
06 Jun 202493.640.000.00%93.6493.640
05 Jun 202493.640.000.00%93.6493.640
04 Jun 202493.640.000.00%93.6493.640
03 Jun 202493.640.000.00%93.6493.640
31 May 202493.640.000.00%93.6493.640
30 May 202493.640.000.00%93.6493.640
29 May 202493.640.000.00%93.6493.640
28 May 202493.640.000.00%93.6493.640
27 May 202493.640.000.00%93.6493.640
24 May 202493.640.000.00%93.6493.640
23 May 202493.640.000.00%93.6493.640
22 May 202493.640.000.00%93.6493.640
21 May 202493.640.000.00%93.6493.640
20 May 202493.640.000.00%93.6493.640
17 May 202493.640.000.00%93.6493.640
16 May 202493.640.000.00%93.6493.640
15 May 202493.640.000.00%93.6493.640
Download more Apple Historical Data

Your Recent History

Delayed Upgrade Clock